PERPETUAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 AUD | -0.79% |
|
-3.48% | -6.48% |
| Apr. 29 | Perpetual in Exclusive Talks with KKR for Potential Transaction | MT |
| Apr. 29 | Perpetual in talks with KKR for corporate trust and wealth management unit sale | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.69 $ | 23.83 $ | 23.3 $ | 24.02 $ | 23.83 $ |
| Volume | 171 528 | 957 883 | 409 685 | 260 245 | 311 893 |
| Change | -0.28% | -3.48% | -2.22% | +3.09% | -0.79% |
| Opening | 24.78 | 24.82 | 23.32 | 23.90 | 24.09 |
| High | 25.04 | 24.90 | 23.33 | 24.35 | 24.2 |
| Low | 24.69 | 23.76 | 22.73 | 23.55 | 23.76 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.48% | ||
| Current month | -5.02% | ||
| 1 month | -3.52% | ||
| 3 months | -5.44% | ||
| 6 months | +24.96% | ||
| Current year | -6.48% | ||
| 1 year | -4.30% | ||
| 3 years | -31.23% | ||
| 5 years | -41.76% | ||
| 10 years | -49.19% |
Volumes
marketsDaily volume
311 893
Estimated daily volume
311 893
Avg. Volume 20 sessions
322 578
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
7 687 033.74
Avg. Volume 20 sessions USD
5 019 402.42
Record volume 1
6 942 389
Record volume 2
4 724 435
Record volume 3
3 662 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 691 627 104
Capitalization (USD)
1 757 551 750
Net sales (AUD)
1 013 800 000
Net sales (USD)
661 980 986
Number of employees
1 870
Sales / Employee (AUD)
542 139
Sales / Employee (USD)
354 001
Free-Float
94.8 %
Free-Float capitalization (AUD)
2 594 864 451
Free-Float capitalization (USD)
1 694 368 641
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.73
24.90
1 month
22.7325.59
Current year
22.7326.27
1 year
18.7026.80
3 years
18.7042.45
5 years
18.7047.47
10 years
18.7058.48
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.71
Moving average 50 days
24.74
Moving average 100 days
25.02
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
28.44
RSI 14 days
34.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.48% | -6.48% | -4.30% | 1.76B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.89% | +1.47% | +19.83% | +64.74% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.70% | -3.53% | +14.54% | +35.39% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.65% | +1.09% | +6.12% | +23.69% | ||
| Weighted average by Cap. | +0.47% | +0.93% | +5.70% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce00d4291b462a8fb6280744be66c.3HhS8mPh5-v0eAo8trwXhrF5tIdHBPESuZOogqOIMw0.lUwrthCWrd2mLkJzxcp_0odI7P0BQ6Bo3qHr4cruB0eyNQPCCteQo6wbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 23.83 | 903 | 311,216 |
| 02:10:45 am | 23.83 | 2,024 | 310,313 |
| 02:10:45 am | 23.83 | 36 | 308,289 |
| 02:10:45 am | 23.83 | 431 | 308,253 |
| 02:10:45 am | 23.83 | 358 | 307,822 |
| 02:10:45 am | 23.83 | 90 | 307,464 |
| 02:10:45 am | 23.83 | 350 | 307,374 |
| 02:10:45 am | 23.83 | 56 | 307,024 |
| 02:10:45 am | 23.83 | 2,404 | 306,968 |
| 02:10:45 am | 23.83 | 111 | 304,564 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Equities
- PPT Stock
- Quotes Perpetual Limited
