PERPETUAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -1.92% |
|
-1.92% | +18.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.52 $ | 0.51 $ |
| Volume | 6 464 | 66 865 | 1 000 | 53 614 |
| Change | -1.92% | -1.96% | +4.00% | -1.92% |
| Opening | 0.51 | 0.51 | 0.52 | 0.50 |
| High | 0.51 | 0.51 | 0.52 | 0.51 |
| Low | 0.51 | 0.50 | 0.52 | 0.48 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -5.56% | ||
| 3 months | +27.50% | ||
| 6 months | +8.51% | ||
| Current year | +18.60% | ||
| 3 years | +137.21% | ||
| 5 years | +126.67% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
53 614
Estimated daily volume
53 614
Avg. Volume 20 sessions
26 337
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
13 431.87
Avg. Volume 20 sessions USD
9 861.68
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 285 777
Capitalization (USD)
25 285 777
Net sales ()
0
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.29 %
Free-Float capitalization (CAD)
14 992 395
Free-Float capitalization (USD)
14 992 395
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.52
1 month
0.480.55
Current year
0.350.65
1 year
0.350.69
3 years
0.201.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
43.97
RSI 14 days
48.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | +18.60% | 0.00% | 25.29M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.80% | -0.55% | +12.76% | +18.78% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.
