PERPETUA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CAD | +12.24% |
|
+14.32% | +105.73% |
| May. 17 | Perpetua Resources Corp. Elects Bob Dean as Director | CI |
| May. 16 | Transcript : Perpetua Resources Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.54 $ | 7.63 $ | 7.75 $ | 7.68 $ | 8.62 $ |
| Volume | 24 790 | 7 524 | 8 685 | 17 272 | 37 541 |
| Change | +0.94% | +1.19% | +1.57% | -0.90% | +12.24% |
| Opening | 7.41 | 7.74 | 7.88 | 7.75 | 8.17 |
| High | 7.92 | 7.80 | 7.88 | 8.00 | 8.63 |
| Low | 7.41 | 7.43 | 7.63 | 7.67 | 8.15 |
Performance
| 1 day | +12.24% | ||
| 1 week | +14.32% | ||
| Current month | +14.48% | ||
| 1 month | -0.46% | ||
| 3 months | +121.03% | ||
| 6 months | +94.58% | ||
| Current year | +105.73% | ||
| 1 year | +26.76% | ||
| 3 years | -14.82% | ||
| 5 years | +32.62% | ||
| 10 years | +19.72% |
Volumes
marketsDaily volume
37 541
Estimated daily volume
37 541
Avg. Volume 20 sessions
21 164
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
182 433.68
Avg. Volume 20 sessions USD
133 630.85
Record volume 1
412 291
Record volume 2
372 821
Record volume 3
347 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
364 045 707
Capitalization (USD)
364 045 707
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
99.56 %
Free-Float capitalization (CAD)
265 094 246
Free-Float capitalization (USD)
361 567 343
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.43
8.63
1 month
6.808.75
Current year
3.659.38
1 year
3.569.38
3 years
2.3411.45
5 years
2.3420.40
10 years
2.3420.40
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.61
Moving average 50 days
6.95
Moving average 100 days
5.57
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-35.38%
STIM
RSI 9 days
61.23
RSI 14 days
58.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.24% | +14.32% | +105.73% | +26.76% | 364M | ||
| -0.90% | +3.45% | +6.40% | +1.64% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +31.14% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +1.38% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +26.62% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +64.61% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +4.19% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +35.64% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.24% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +17.93% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +59.93% | 3.29B | ||
| Average | +0.59% | +4.37% | +26.10% | +19.94% | ||
| Weighted average by Cap. | -0.28% | +4.58% | +16.89% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9eb6b5e845a6e.TfpNYb49KJbudb2J-rLBt1t7IJ2B2JoNDhJg9s0hL-0.P7EnJfhSWtnDB874nNC042sjcdjP4KtLWVwojqdoTpwsvRcwim9357k3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 8.62 | 100 | 37,400 |
| 03:59:29 pm | 8.63 | 100 | 37,300 |
| 03:59:12 pm | 8.62 | 100 | 37,200 |
| 03:58:35 pm | 8.62 | 100 | 37,100 |
| 03:58:05 pm | 8.62 | 100 | 37,000 |
| 03:56:52 pm | 8.63 | 100 | 36,900 |
| 03:55:25 pm | 8.63 | 100 | 36,800 |
| 03:55:06 pm | 8.62 | 100 | 36,700 |
| 03:54:16 pm | 8.63 | 100 | 36,600 |
| 03:54:16 pm | 8.62 | 100 | 36,500 |
Monthly variations
Annual change
| 2024 | +83.29% | ||
| 2023 | +6.08% | ||
| 2022 | -34.49% | ||
| 2021 | -50.57% | ||
| 2020 | +93.65% | ||
| 2019 | -34.38% | ||
| 2018 | +62.71% | ||
| 2017 | -32.18% | ||
| 2016 | +180.65% | ||
| 2015 | -34.04% | ||
| 2014 | -33.80% | ||
| 2013 | -68.30% | ||
| 2012 | -43.29% | ||
| 2011 | +21.17% |
- Stock Market
- Equities
- PPTA Stock
- Quotes Perpetua Resources Corp.