PERMIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | -1.85% |
|
-4.75% | +20.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.38 $ | 17.55 $ | 16.75 $ | 16.44 $ |
| Volume | 5 323 131 | 4 990 992 | 6 960 248 | 6 200 344 |
| Change | +0.29% | +0.98% | -4.56% | -1.85% |
| Opening | 17.33 | 17.33 | 17.50 | 16.71 |
| High | 17.49 | 17.56 | 17.51 | 16.81 |
| Low | 17.17 | 17.26 | 16.73 | 16.21 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.75% | ||
| Current month | -1.85% | ||
| 1 month | -7.22% | ||
| 3 months | +23.24% | ||
| 6 months | +14.72% | ||
| Current year | +20.88% | ||
| 1 year | +57.62% | ||
| 3 years | +287.74% | ||
| 5 years | +65.39% |
Volumes
marketsDaily volume
6 200 344
Estimated daily volume
6 200 344
Avg. Volume 20 sessions
6 987 332
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
114 871 738.08
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 597 709 088
Net sales (USD)
3 120 893 000
Free-Float
89.31 %
Free-Float capitalization (USD)
7 999 060 045
Average Daily Capital Traded
1.2%
Highs and lows
1 week
16.21
17.56
1 month
16.2118.28
Current year
12.5918.28
1 year
8.9418.28
3 years
3.9018.28
5 years
0.2418.28
10 years
0.2423.12
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.53
Moving average 50 days
16.73
Moving average 100 days
15.10
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
31.91
RSI 14 days
40.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.75% | +20.88% | +57.62% | 9.6B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 294B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | -1.30% | -2.37% | +12.75% | +18.63% | ||
| Weighted average by Cap. | -1.11% | -1.46% | +14.68% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f.wnra9-kvfFg9G291Iv5iNvwnerY1rzBMpYg0BEf8CKE.u0yVpJxFMBt3f18SZLgQUawSG-dh51t05ORNSxGJOc3wCKu4hEcUMU1cVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.44 | 751,091 | 5,155,874 |
| 03:59:59 pm | 16.44 | 2,300 | 4,404,783 |
| 03:59:59 pm | 16.44 | 100 | 4,402,483 |
| 03:59:58 pm | 16.44 | 206 | 4,402,383 |
| 03:59:58 pm | 16.44 | 100 | 4,402,177 |
| 03:59:58 pm | 16.44 | 168 | 4,402,077 |
| 03:59:58 pm | 16.44 | 238 | 4,401,909 |
| 03:59:58 pm | 16.44 | 2,000 | 4,401,671 |
| 03:59:58 pm | 16.44 | 734 | 4,399,671 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +44.68% | ||
| 2022 | +57.19% | ||
| 2021 | +298.67% | ||
| 2020 | -67.53% | ||
| 2019 | -58.08% | ||
| 2018 | -44.34% | ||
| 2017 | +0.41% | ||
| 2016 | +97.20% |
- Stock Market
- Equities
- PR Stock
- Quotes Permian Resources Corporation
