PERMIAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 USD | -3.67% |
|
-3.22% | -9.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.37 $ | 13.09 $ | 12.61 $ |
| Volume | 141 919 | 222 709 | 114 990 | 196 532 |
| Change | +1.51% | -0.67% | -2.09% | -3.67% |
| Opening | 13.26 | 13.41 | 13.36 | 13.07 |
| High | 13.64 | 13.92 | 13.68 | 13.30 |
| Low | 13.10 | 13.10 | 12.95 | 12.49 |
Performance
| 1 day | -3.67% | ||
| 1 week | -3.22% | ||
| Current month | +9.65% | ||
| 1 month | +7.32% | ||
| 3 months | -3.89% | ||
| 6 months | -29.40% | ||
| Current year | -9.67% | ||
| 1 year | -49.24% | ||
| 3 years | +200.24% | ||
| 5 years | +113.01% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
196 683
Estimated daily volume
196 683
Avg. Volume 20 sessions
110 222
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1 389 899.42
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
610 109 139
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
549 120 224
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.49
13.92
1 month
11.3213.92
Current year
10.9515.79
1 year
10.9525.62
3 years
4.1627.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.40
Moving average 50 days
12.52
Moving average 100 days
13.13
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
69.01
RSI 14 days
63.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -3.22% | -9.67% | -49.24% | 610M | ||
| -0.40% | -3.75% | +5.22% | +2.95% | 290B | ||
| -0.46% | -2.53% | +1.36% | +13.42% | 138B | ||
| +0.74% | -1.84% | +47.54% | +48.68% | 120B | ||
| +0.29% | +0.08% | +19.28% | +34.38% | 80.66B | ||
| -1.60% | -3.92% | +2.55% | +9.23% | 72.44B | ||
| -1.12% | -2.24% | +3.77% | +4.95% | 55.56B | ||
| -0.69% | -4.11% | +4.25% | +12.92% | 46.47B | ||
| 0.00% | -0.57% | -10.66% | -19.87% | 35.01B | ||
| -0.20% | -2.43% | +23.78% | +44.93% | 34.3B | ||
| -1.17% | -2.98% | +6.47% | -2.21% | 30.87B | ||
| +0.44% | -0.22% | -2.56% | +6.79% | 24.36B | ||
| -1.53% | -2.66% | +6.07% | +4.56% | 20.46B | ||
| -0.27% | +0.19% | +25.65% | +59.43% | 19.29B | ||
| -3.15% | -2.49% | +3.23% | +9.91% | 18.2B | ||
| -1.95% | +1.95% | +12.42% | +10.40% | 17.57B | ||
| Average | -0.74% | -1.06% | +8.67% | +11.95% | ||
| Weighted average by Cap. | +0.05% | -2.10% | +10.99% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.Aa5iNRbJ7_5fCPEih4bYQzbSRsDJgn92nIX8sFKvoiM.e8gjB3-KiLcRcZNGyL_uM2G_PK2N1kc1z7Ka5xvq0Q5RnCV2SeSYxjpGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.61 | 1,742 | 152,511 |
| 03:59:57 pm | 12.61 | 114 | 150,769 |
| 03:59:51 pm | 12.61 | 100 | 150,655 |
| 03:59:49 pm | 12.61 | 148 | 150,555 |
| 03:59:35 pm | 12.6 | 100 | 150,407 |
| 03:59:30 pm | 12.59 | 215 | 150,307 |
| 03:59:19 pm | 12.6 | 100 | 150,092 |
| 03:59:12 pm | 12.58 | 100 | 149,992 |
| 03:58:18 pm | 12.59 | 100 | 149,892 |
| 03:58:01 pm | 12.58 | 100 | 149,792 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
