PERFORMANCE FOOD GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 USD | -0.16% |
|
+1.10% | +0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 69.21 $ | 69.55 $ | 69.29 $ | 69.18 $ |
| Volume | 1 023 258 | 1 717 121 | 1 742 207 | 2 289 787 |
| Change | +1.05% | +0.49% | -0.37% | -0.16% |
| Opening | 69.04 | 69.63 | 69.70 | 67.80 |
| High | 69.62 | 70.05 | 70.25 | 73.26 |
| Low | 68.60 | 68.96 | 69.03 | 67.57 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.10% | ||
| Current month | +1.92% | ||
| 1 month | -2.52% | ||
| 3 months | -4.67% | ||
| 6 months | +15.36% | ||
| Current year | +0.04% | ||
| 1 year | +13.09% | ||
| 3 years | +26.61% | ||
| 5 years | +78.76% |
Volumes
marketsDaily volume
2 289 787
Estimated daily volume
2 289 787
Avg. Volume 20 sessions
1 271 903
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
87 990 249.54
Record volume 1
24 592 090
Record volume 2
19 649 900
Record volume 3
12 919 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 763 430 348
Net sales (USD)
57 254 700 000
Number of employees
34 825
Sales / Employee (USD)
1 644 069
Free-Float
97.27 %
Free-Float capitalization (USD)
10 469 503 207
Average Daily Capital Traded
0.82%
Highs and lows
1 week
67.57
73.26
1 month
67.3973.26
Current year
67.3978.54
1 year
52.9278.54
3 years
38.2378.54
5 years
7.4178.54
10 years
7.4178.54
Indicators
Moving average 5 days
69.14
Moving average 20 days
69.12
Moving average 50 days
72.76
Moving average 100 days
71.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
48.59
RSI 14 days
43.84
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.10% | +0.04% | +13.09% | 10.76B | ||
| -0.53% | +2.46% | +14.75% | +18.45% | 486B | ||
| +0.13% | +1.11% | +21.16% | +12.68% | 39.97B | ||
| -1.57% | +2.15% | +2.04% | -1.92% | 37.16B | ||
| +1.46% | +2.56% | +22.19% | +27.09% | 34.87B | ||
| +0.28% | +2.95% | +11.36% | -8.91% | 29.57B | ||
| +0.70% | +3.37% | +6.68% | +8.89% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +1.69% | +4.24% | +15.81% | +8.75% | 18.57B | ||
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| +0.54% | +3.35% | +15.35% | +36.09% | 12.85B | ||
| +0.99% | +4.28% | +6.82% | -5.14% | 12.02B | ||
| +0.68% | +0.78% | -9.83% | +0.19% | 11.98B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| -0.15% | +16.13% | +55.19% | +108.08% | 7.5B | ||
| Average | +0.23% | +2.50% | +9.57% | +12.54% | ||
| Weighted average by Cap. | +0.08% | +2.27% | +12.53% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.IZ4qIlRz0COBy7IZNPa9fquYcBH6lEFeOXVY-iyojWQ.WPdLYz83smCxm-IrZ8X7CJrTQHSw2ngkUUBguBvuzCtt10JvDUKSEeq8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.18 | 178,832 | 1,689,643 |
| 03:59:59 pm | 69.18 | 417 | 1,510,811 |
| 03:59:59 pm | 69.14 | 6,278 | 1,510,394 |
| 03:59:59 pm | 69.14 | 100 | 1,504,116 |
| 03:59:59 pm | 69.13 | 340 | 1,504,016 |
| 03:59:59 pm | 69.13 | 100 | 1,503,676 |
| 03:59:59 pm | 69.14 | 100 | 1,503,576 |
| 03:59:59 pm | 69.19 | 100 | 1,503,476 |
| 03:59:56 pm | 69.18 | 100 | 1,503,376 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +18.43% | ||
| 2022 | +27.24% | ||
| 2021 | -3.61% | ||
| 2020 | -7.52% | ||
| 2019 | +59.53% | ||
| 2018 | -2.51% | ||
| 2017 | +37.92% | ||
| 2016 | +3.72% | ||
| 2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company