PERFECT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | +0.10% |
|
+0.82% | -16.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.78 ¥ | 9.84 ¥ | 9.85 ¥ | 9.86 ¥ |
| Volume | 37 188 360 | 31 690 760 | 24 883 130 | 27 081 390 | 28 525 390 |
| Change | -1.20% | -1.11% | +0.61% | +0.10% | +0.10% |
| Opening | 10.02 | 9.83 | 9.78 | 9.84 | 9.90 |
| High | 10.22 | 9.92 | 9.85 | 9.98 | 10.00 |
| Low | 9.88 | 9.75 | 9.63 | 9.73 | 9.81 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.82% | ||
| Current month | -1.50% | ||
| 1 month | +0.92% | ||
| 3 months | -7.86% | ||
| 6 months | -26.38% | ||
| Current year | -16.81% | ||
| 1 year | -46.50% | ||
| 3 years | -56.42% | ||
| 5 years | -41.06% |
Volumes
marketsDaily volume
27 081 390
Avg. Volume 20 sessions
32 975 054
Avg. Volume 20 sessions CNY
324 804 281.90
Avg. Volume 20 sessions USD
44 896 721.47
Record volume 1
194 436 000
Record volume 2
182 887 600
Record volume 3
172 771 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 452 954 567
Capitalization (USD)
2 688 923 551
Net sales (CNY)
7 790 717 280
Net sales (USD)
1 076 887 477
Number of employees
5 754
Sales / Employee (CNY)
1 353 965
Sales / Employee (USD)
187 155
Free-Float
62.14 %
Free-Float capitalization (CNY)
11 874 916 565
Free-Float capitalization (USD)
1 641 434 092
Average Daily Capital Traded
1.67%
Highs and lows
1 week
9.63
10.22
1 month
9.5510.27
Current year
8.5112.72
1 year
8.5120.90
3 years
8.5125.48
5 years
8.5143.16
10 years
8.5143.16
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.94
Moving average 50 days
10.61
Moving average 100 days
10.87
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
44.11
RSI 14 days
43.69
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -5.35% | +0.77% | +6.70% | +12.28% | 67.5B | ||
| +0.36% | +1.01% | +3.25% | -12.44% | 14.21B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.28B | ||
| -1.49% | -0.54% | -12.17% | -44.11% | 5.02B | ||
| -3.78% | -4.68% | -21.12% | -27.84% | 4.14B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| -1.68% | -6.61% | -2.82% | -27.33% | 3.85B | ||
| -1.76% | +0.56% | +2.29% | -12.46% | 3.37B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.2B | ||
| +1.31% | 0.00% | -3.14% | -41.71% | 2.83B | ||
| +1.44% | +1.68% | -20.12% | -57.76% | 1.92B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.81B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.8B | ||
| +1.62% | +3.18% | -9.13% | -19.60% | 1.73B | ||
| Average | -0.77% | -1.39% | -2.74% | -21.34% | ||
| Weighted average by Cap. | -3.00% | +2.00% | +3.85% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -6.92% | ||
| 2022 | -37.37% | ||
| 2021 | -31.15% | ||
| 2020 | +0.25% | ||
| 2019 | +58.49% | ||
| 2018 | -16.77% | ||
| 2017 | +12.32% | ||
| 2016 | +41.65% | ||
| 2015 | +21.56% | ||
| 2014 | -18.59% |
- Stock Market
- Equities
- 002624 Stock
- Quotes Perfect World Co., Ltd.