Quotes Perfect Presentation for Commercial Services Company
Equities
7204
SA15LISJGI11
IT Services & Consulting
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.7 SAR | +0.51% | -9.60% | +20.82% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 29.55 ﷼ | 30.5 ﷼ | 29.85 ﷼ | 29.55 ﷼ | 29.7 ﷼ |
Volume | 2 137 084 | 900 715 | 672 552 | 249 276 | 185 276 |
Change | -9.91% | +3.21% | -2.13% | -1.01% | +0.51% |
Opening | 31.80 | 29.05 | 30.65 | 30.00 | 29.6 |
High | 31.80 | 30.60 | 30.85 | 30.10 | 30.1 |
Low | 29.55 | 29.00 | 29.50 | 29.40 | 29.5 |
Performance
1 day | +0.34% | ||
1 week | -9.60% | ||
Current month | -10.15% | ||
1 month | -12.41% | ||
3 months | -5.42% | ||
6 months | +33.68% | ||
Current year | +20.82% | ||
1 year | +32.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -9.60% | +20.82% | +32.25% | 1.18B | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
+0.09% | +1.44% | +11.25% | +38.68% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.14% | +0.92% | +10.04% | +25.73% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
+0.72% | +4.53% | +1.76% | -2.71% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
Average | -0.07% | +1.22% | +2.74% | +26.64% | ||
Weighted average by Cap. | -0.06% | +1.22% | +1.28% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:25 am | 29.7 | 102 | 185,276 |
05:58:07 am | 29.65 | 336 | 185,174 |
05:58:07 am | 29.65 | 1 | 184,838 |
05:58:07 am | 29.65 | 28 | 184,837 |
05:58:07 am | 29.65 | 16 | 184,809 |
05:56:44 am | 29.65 | 1 | 184,793 |
05:56:19 am | 29.6 | 49 | 184,792 |
05:56:02 am | 29.7 | 50 | 184,743 |
05:55:47 am | 29.65 | 526 | 184,693 |
05:55:47 am | 29.65 | 1,786 | 184,167 |
Monthly variations
Annual change
2024 | +20.42% | ||
2023 | +40.07% | ||
2022 | -7.30% |
- Stock Market
- Equities
- 7204 Stock
- Quotes Perfect Presentation for Commercial Services Company