PERFECT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | +0.45% |
|
+1.82% | -27.74% |
| May. 06 | Perfect Corp. Unveils Unique Beautiful AI Brand Solutions for Beauty, Skincare, and Fashion At Viva Technology 2024 | CI |
| Apr. 25 | Transcript : Perfect Corp., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.27 $ | 2.23 $ | 2.24 $ | 2.18 $ | 2.2 $ |
| Volume | 19 559 | 76 786 | 44 103 | 33 384 | 19 923 |
| Change | +3.18% | -1.76% | +0.45% | -2.68% | +0.92% |
| Opening | 2.17 | 2.22 | 2.18 | 2.19 | 2.19 |
| High | 2.29 | 2.30 | 2.30 | 2.28 | 2.20 |
| Low | 2.17 | 2.15 | 2.18 | 2.18 | 2.18 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | -2.18% | ||
| 1 month | -0.88% | ||
| 3 months | -14.18% | ||
| 6 months | -10.40% | ||
| Current year | -27.74% | ||
| 1 year | -54.56% | ||
| 3 years | -76.79% |
Volumes
marketsDaily volume
44 103
Avg. Volume 20 sessions
39 710
Avg. Volume 20 sessions USD
88 950.40
Record volume 1
3 928 231
Record volume 2
1 817 248
Record volume 3
945 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 067 076
Net sales (USD)
53 505 000
Number of employees
321
Sales / Employee (USD)
166 682
Free-Float
27 %
Free-Float capitalization (USD)
60 505 903
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.15
2.30
1 month
2.142.44
Current year
2.133.77
1 year
2.135.28
3 years
2.1321.03
5 years
2.1321.03
10 years
2.1321.03
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.29
Moving average 50 days
2.38
Moving average 100 days
2.46
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
44.55
RSI 14 days
45.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.82% | -27.74% | -54.56% | 224M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| +0.73% | +6.31% | -9.35% | +1.78% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.81% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.39% | +0.43% | +4.77% | +14.44% | ||
| Weighted average by Cap. | -0.43% | +0.71% | +9.96% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- PERF Stock
- Quotes Perfect Corp.
