PERELLA WEINBERG PARTNERS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | +1.84% |
|
+1.57% | +24.16% |
| May. 03 | Perella Weinberg Partners' Shares Fall After Reporting Swinging to a Q1 Adjusted Net Loss; Revenue Drops | MT |
| May. 03 | Transcript : Perella Weinberg Partners, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.91 $ | 15.22 $ | 14.96 $ | 14.95 $ | 15.19 $ |
| Volume | 610 700 | 379 748 | 473 845 | 477 662 | 192 638 |
| Change | -0.27% | +2.08% | -1.71% | -0.07% | +1.84% |
| Opening | 14.93 | 14.91 | 15.24 | 15.07 | 15.05 |
| High | 15.03 | 15.29 | 15.27 | 15.14 | 15.48 |
| Low | 14.63 | 14.78 | 14.91 | 14.90 | 15 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.82% | ||
| Current month | +0.20% | ||
| 1 month | -1.77% | ||
| 3 months | +18.09% | ||
| 6 months | +35.91% | ||
| Current year | +22.24% | ||
| 1 year | +86.88% | ||
| 3 years | +34.56% |
Volumes
marketsDaily volume
477 662
Estimated daily volume
477 662
Avg. Volume 20 sessions
604 544
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 037 932.80
Record volume 1
8 527 911
Record volume 2
5 492 178
Record volume 3
2 271 603
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
799 091 732
Net sales (USD)
648 652 000
Number of employees
663
Sales / Employee (USD)
978 359
Highs and lows
1 week
14.63
15.29
1 month
11.6816.06
Current year
10.7316.07
1 year
7.6416.07
3 years
5.4716.07
5 years
0.0017.44
10 years
0.0017.44
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.17
Moving average 50 days
14.57
Moving average 100 days
13.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
48.19
RSI 14 days
50.45
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| -0.52% | -0.10% | +0.96% | - | 400M | ||
| +77,042.86% | -.--% | +77,042.86% | +141.07% | 375M | ||
| Average | +4,813.49% | -0.41% | +5,940.89% | +81.62% | ||
| Weighted average by Cap. | +1,821.58% | +5.04% | +2,101.64% | +204.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba638c16cb57.rCzb27g71gUA1OWrioEcpv5RRDxeX-ZQgvinynPQo_s.71aUq_8OvXY3samep-Qp3LphL0QtKLJix5nxqR-918_6a7q4zXSDS0ufig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.95 | 36,326 | 353,821 |
| 03:59:57 pm | 14.95 | 100 | 317,495 |
| 03:59:57 pm | 14.94 | 215 | 317,395 |
| 03:59:55 pm | 14.95 | 100 | 317,180 |
| 03:59:53 pm | 14.95 | 120 | 317,080 |
| 03:59:53 pm | 14.95 | 100 | 316,960 |
| 03:59:52 pm | 14.95 | 100 | 316,860 |
| 03:59:52 pm | 14.95 | 168 | 316,760 |
| 03:59:52 pm | 14.95 | 273 | 316,592 |
| 03:59:52 pm | 14.95 | 100 | 316,319 |
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +24.80% | ||
| 2022 | -23.79% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- PWP Stock
- Quotes Perella Weinberg Partners
