PEREGRINE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +3.57% |
|
+5.45% | +20.83% |
| May. 17 | Peregrine Gold to Commence Drilling at Tin Can Prospect | MT |
| Apr. 26 | Peregrine Gold Commences Exploration at Newman Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.28 $ | 0.29 $ |
| Volume | 36 418 | 72 045 | 45 545 | 60 934 |
| Change | -5.17% | 0.00% | +1.82% | +3.57% |
| Opening | 0.29 | 0.27 | 0.27 | 0.27 |
| High | 0.29 | 0.28 | 0.28 | 0.29 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.45% | ||
| Current month | +26.09% | ||
| 1 month | +28.89% | ||
| 3 months | +23.40% | ||
| 6 months | -9.38% | ||
| Current year | +20.83% | ||
| 1 year | -9.38% | ||
| 3 years | -14.71% |
Volumes
marketsDaily volume
60 934
Estimated daily volume
60 934
Avg. Volume 20 sessions
83 772
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
24 293.88
Avg. Volume 20 sessions USD
16 099.55
Record volume 1
5 017 374
Record volume 2
2 408 045
Record volume 3
1 972 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 589 228
Capitalization (USD)
12 589 228
Net sales ()
0
Free-Float
54.11 %
Free-Float capitalization (AUD)
6 546 391
Free-Float capitalization (USD)
6 546 391
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.27
0.30
1 month
0.220.32
Current year
0.200.36
1 year
0.200.36
3 years
0.201.02
5 years
0.201.02
10 years
0.201.02
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
64.24
RSI 14 days
61.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +5.45% | +20.83% | -9.38% | 12.59M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 47.52B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.55B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.85B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| +2.62% | -4.37% | +30.02% | - | 9.88B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.46B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.92B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.58B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.39B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.13B | ||
| Average | +0.94% | -1.86% | +16.52% | +15.34% | ||
| Weighted average by Cap. | +0.89% | -2.22% | +12.41% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb47fa218ba826ff9a.0VUX1oC0IAdDCSZXNufZosfmFESU1mSx7gY1tCCrilI.lGNbv8KDaGgWWHUcZ4iUk7S2fwLHoijBuEQC2RTv4yWkZUTk4s5WMXZrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:17 am | 0.29 | 6,309 | 60,934 |
| 01:35:18 am | 0.28 | 1,662 | 54,625 |
| 01:35:18 am | 0.28 | 3,170 | 52,963 |
| 01:35:18 am | 0.28 | 19,793 | 49,793 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -38.46% | ||
| 2022 | -17.02% | ||
| 2021 | +91.84% |
- Stock Market
- Equities
- PGD Stock
- Quotes Peregrine Gold Limited
