PERDANA PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | +1.61% |
|
-7.35% | +57.50% |
| Apr. 17 | Perdana Petroleum Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| Mar. 11 | Perdana Petroleum Secures MYR13.4 Million Contracts from Major Shareholder | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.325 RM | 0.31 RM | 0.31 RM | 0.315 RM |
| Volume | 8 522 500 | 14 924 800 | 22 724 300 | 13 550 400 | 13 282 600 |
| Change | -.--% | -1.52% | -4.62% | -.--% | +1.61% |
| Opening | 0.33 | 0.33 | 0.32 | 0.31 | 0.31 |
| High | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 |
| Low | 0.33 | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.61% | ||
| 1 week | -7.35% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +23.53% | ||
| 6 months | +31.25% | ||
| Current year | +57.50% | ||
| 1 year | +80.00% | ||
| 3 years | +96.88% | ||
| 5 years | -22.22% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
13 282 600
Avg. Volume 20 sessions
17 428 847
Avg. Volume 20 sessions MYR
5 490 086.81
Avg. Volume 20 sessions USD
1 150 963.76
Record volume 1
339 979 100
Record volume 2
226 558 900
Record volume 3
202 518 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
699 773 855
Capitalization (USD)
146 703 390
Net sales (MYR)
196 628 000
Net sales (USD)
41 221 880
Free-Float
27.07 %
Free-Float capitalization (MYR)
189 509 945
Free-Float capitalization (USD)
39 729 623
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.31
0.34
1 month
0.310.37
Current year
0.200.37
1 year
0.150.37
3 years
0.080.37
5 years
0.080.56
10 years
0.081.95
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
45.72
RSI 14 days
50.03
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -7.35% | +57.50% | +80.00% | 147M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.07% | -3.18% | +20.74% | +45.93% | ||
| Weighted average by Cap. | -1.88% | -3.65% | +9.29% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | +60.00% | ||
| 2022 | +8.70% | ||
| 2021 | -32.35% | ||
| 2020 | -56.96% | ||
| 2019 | +83.72% | ||
| 2018 | -33.85% | ||
| 2017 | -78.90% | ||
| 2015 | +38.74% | ||
| 2014 | -30.19% | ||
| 2013 | +106.11% | ||
| 2012 | +37.58% | ||
| 2011 | -25.94% | ||
| 2010 | -26.90% | ||
| 2009 | +16.00% | ||
| 2008 | -76.85% | ||
| 2007 | +95.65% | ||
| 2006 | +65.77% | ||
| 2005 | -30.62% | ||
| 2004 | +9.09% | ||
| 2003 | +337.81% | ||
| 2002 | -31.28% | ||
| 2001 | +10.80% | ||
| 2000 | +7.98% |
- Stock Market
- Equities
- PERDANA Stock
- Quotes Perdana Petroleum
