PERCHERON THERAPEUTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | +9.88% |
|
+23.61% | +50.85% |
| 01:44am | Percheron Therapeutics Names Chief Medical Advisor | MT |
| May. 29 | Percheron Therapeutics Completes Enrollment for Phase Two Muscular Dystrophy Trial; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 0.072 $ | 0.075 $ | 0.074 $ | 0.081 $ | 0.089 $ | 0.089 $ |
| Volume | 109 710 | 556 616 | 678 235 | 903 683 | 2 428 157 | 2 428 157 |
| Change | 0.00% | +4.17% | -1.33% | +9.46% | +9.88% | +9.88% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.08 | 0.081 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.09 | 0.094 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 | 0.081 |
Performance
| 1 day | +9.88% | ||
| 1 week | +23.61% | ||
| Current month | +9.88% | ||
| 1 month | +15.58% | ||
| 3 months | +1.14% | ||
| 6 months | +48.33% | ||
| Current year | +50.85% | ||
| 1 year | +48.33% | ||
| 3 years | -51.89% | ||
| 5 years | +71.15% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
2 428 157
Avg. Volume 20 sessions
558 979
Avg. Volume 20 sessions AUD
49 749.13
Avg. Volume 20 sessions USD
33 245.35
Record volume 1
146 849 100
Record volume 2
99 357 600
Record volume 3
50 248 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 555 968
Capitalization (USD)
48 486 251
Net sales (AUD)
1 964 770
Net sales (USD)
1 312 977
Number of employees
8
Sales / Employee (AUD)
245 596
Sales / Employee (USD)
164 122
Free-Float
83.66 %
Free-Float capitalization (AUD)
60 700 149
Free-Float capitalization (USD)
40 563 481
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.060.11
1 year
0.050.11
3 years
0.050.35
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
78.22
RSI 14 days
69.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +23.61% | +50.85% | +48.33% | 48.49M | ||
| +2.52% | +4.62% | +14.90% | +39.80% | 118B | ||
| +1.25% | +2.12% | +13.15% | +32.46% | 106B | ||
| +1.30% | +9.02% | -2.80% | -5.65% | 24.28B | ||
| +1.97% | +1.43% | +1.14% | -7.19% | 21.96B | ||
| +0.85% | -0.08% | -9.35% | -28.78% | 18.16B | ||
| -0.26% | -1.75% | -42.28% | -38.09% | 16.37B | ||
| +0.02% | -2.00% | -16.81% | -32.36% | 15.56B | ||
| +1.63% | -1.83% | +4.67% | +46.94% | 13.63B | ||
| -4.65% | +9.20% | +28.34% | -1.91% | 12.27B | ||
| +3.76% | +20.14% | +86.32% | +196.56% | 8.87B | ||
| +0.94% | +7.87% | +9.05% | +49.49% | 7.75B | ||
| +1.65% | +4.59% | +14.42% | +41.11% | 7.65B | ||
| -0.87% | -1.28% | -4.54% | +23.40% | 7.42B | ||
| -0.39% | -4.43% | -33.80% | -39.02% | 7.29B | ||
| -1.76% | -5.92% | +230.41% | +166.53% | 6.87B | ||
| Average | +1.13% | +11.10% | +21.48% | +30.73% | ||
| Weighted average by Cap. | +1.33% | +3.43% | +11.85% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.85% | ||
| 2023 | -39.18% | ||
| 2022 | -50.26% | ||
| 2021 | +50.00% | ||
| 2020 | +44.44% | ||
| 2019 | +246.15% | ||
| 2018 | +8.33% | ||
| 2017 | -33.33% | ||
| 2016 | -49.30% | ||
| 2015 | -21.11% | ||
| 2014 | -40.00% | ||
| 2013 | +36.36% | ||
| 2012 | -52.17% | ||
| 2011 | +228.57% | ||
| 2010 | -87.27% | ||
| 2009 | +57.14% | ||
| 2008 | -16.67% | ||
| 2007 | +5.01% | ||
| 2006 | +11.10% | ||
| 2005 | -71.20% | ||
| 2004 | 0.00% | ||
| 2003 | +76.05% | ||
| 2002 | -74.18% | ||
| 2001 | +14.58% |
- Stock Market
- Equities
- PER Stock
- Quotes Percheron Therapeutics Limited
