PERAK TRANSIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 MYR | -2.07% |
|
-3.40% | -6.58% |
| Apr. 15 | Perak Transit Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| Feb. 23 | Perak Transit's Profit Rises in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.735 RM | 0.74 RM | 0.725 RM | 0.725 RM | 0.71 RM |
| Volume | 1 468 800 | 625 300 | 501 200 | 1 013 700 | 1 868 600 |
| Change | +∞% | +0.68% | -2.03% | 0.00% | -2.07% |
| Opening | 0.75 | 0.74 | 0.73 | 0.73 | 0.73 |
| High | 0.75 | 0.74 | 0.73 | 0.74 | 0.73 |
| Low | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.40% | ||
| Current month | -4.05% | ||
| 1 month | -6.58% | ||
| 3 months | -8.19% | ||
| 6 months | -11.25% | ||
| Current year | -6.58% | ||
| 1 year | +3.39% | ||
| 3 years | +42.94% | ||
| 5 years | +65.12% |
Volumes
marketsDaily volume
1 868 600
Avg. Volume 20 sessions
758 607
Avg. Volume 20 sessions MYR
538 610.97
Avg. Volume 20 sessions USD
113 630.76
Record volume 1
132 815 537
Record volume 2
57 208 448
Record volume 3
56 645 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
779 991 435
Capitalization (USD)
164 554 793
Net sales (MYR)
173 165 000
Net sales (USD)
36 532 620
Number of employees
228
Sales / Employee (MYR)
759 496
Sales / Employee (USD)
160 231
Free-Float
40.58 %
Free-Float capitalization (MYR)
321 040 681
Free-Float capitalization (USD)
67 729 952
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.70
0.74
1 month
0.700.77
Current year
0.700.89
1 year
0.670.92
3 years
0.350.93
5 years
0.250.93
10 years
0.250.93
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
23.37
RSI 14 days
26.55
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.40% | -6.58% | +3.39% | 165M | ||
| -2.18% | -1.99% | -1.09% | +4.76% | 23.13B | ||
| -1.00% | +6.11% | +8.04% | +5.18% | 10.15B | ||
| -0.55% | -2.28% | +14.38% | +61.61% | 9.8B | ||
| +0.16% | -0.27% | +8.28% | -4.39% | 7.24B | ||
| -0.51% | -1.19% | -9.00% | -5.77% | 6.41B | ||
| +0.27% | +0.22% | -11.37% | +16.95% | 6.22B | ||
| -0.03% | -2.61% | -11.69% | -16.07% | 4.88B | ||
| -0.22% | -0.73% | +24.73% | +54.01% | 4.78B | ||
| +0.23% | +0.20% | -17.32% | -12.56% | 4.12B | ||
| +1.81% | -4.93% | -21.34% | -15.33% | 3.93B | ||
| +0.50% | -0.26% | -13.20% | -24.89% | 3.04B | ||
| -0.12% | -0.46% | -9.50% | -8.00% | 2.62B | ||
| -0.80% | -2.36% | -12.53% | -14.37% | 2.26B | ||
| +0.69% | -0.56% | -3.14% | -6.94% | 2.22B | ||
| +1.10% | -1.53% | -5.57% | -15.85% | 1.97B | ||
| Average | -0.16% | -1.24% | -4.18% | +1.36% | ||
| Weighted average by Cap. | -0.58% | +0.06% | -0.84% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -10.94% | ||
| 2022 | +111.57% | ||
| 2021 | -22.44% | ||
| 2020 | +10.64% | ||
| 2019 | 0.00% | ||
| 2018 | -16.07% | ||
| 2017 | +92.50% | ||
| 2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit