Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:45 2024-05-03 am EDT 		5-day change 1st Jan Change
325.5 DKK +0.46% Intraday chart for Per Aarsleff Holding A/S +1.24% +0.93%
Feb. 27 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
Feb. 27 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 328 kr 324 kr 324 kr 325.5 kr
Volume 19 371 2 857 6 957 8 122
Change +0.31% -1.22% 0.00% +0.46%
Opening 327.00 328.00 329.00 324.00
High 329.00 328.00 329.00 325.50
Low 325.00 324.00 322.00 322.00

Performance

1 day+0.46%
1 week+1.24%
Current month-0.76%
1 month-6.20%
3 months+5.00%
6 months+3.33%
Current year+0.93%
1 year+11.28%
3 years+10.90%
5 years+45.64%
10 years+233.16%

Volumes

markets
Daily volume
8 122
Estimated daily volume
8 122
Avg. Volume 20 sessions
9 874
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
3 213 987.00
Avg. Volume 20 sessions USD
463 980.81
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 947 018 239
Capitalization (USD)
858 529 394
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 922 484 572
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
336 692
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 400 750 066
Free-Float capitalization (USD)
779 668 482
Average Daily Capital Traded
0.05%

Highs and lows

1 week
321.50
Extreme 321.5
329.00
1 month
314.50
Extreme 314.5
339.50
Current year
300.00
Extreme 300
352.50
1 year
287.00
Extreme 287
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
325.70
Moving average 20 days
325.58
Moving average 50 days
330.91
Moving average 100 days
325.98
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
45.70
RSI 14 days
45.14

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+0.46%+1.24%+0.93%+11.28% 859M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+2.09% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+55.02% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-23.43% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.90% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.35% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+21.77% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+120.08% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-20.67% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-31.56% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.49% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+16.41% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-34.87% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+112.87% 11.22B
Average-0.24%-0.19%+15.97%+19.45%
Weighted average by Cap.-0.47%-0.63%+11.63%+20.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db9.Yq8kvmHtWmiU3_uPK0IOOByeAu-kvuyUW_umikCz2xU.McFF1guYFA_2t7L2ew18X0bBMr3hyqrACsuSwQKErlFTx2v5UIU9WsDsiA
DatePriceVolumeDaily volume
10:59:45 am 325.5 36 8,122
10:59:45 am 325.5 28 8,086
10:59:45 am 325.5 28 8,058
10:59:45 am 325.5 15 8,030
10:59:45 am 325.5 119 8,015
10:59:45 am 325.5 47 7,896
10:59:45 am 325.5 25 7,849
10:59:45 am 325.5 11 7,824
10:59:45 am 325.5 13 7,813
10:59:45 am 325.5 5 7,800

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+0.93%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S