PEPTRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | +1.15% |
|
+6.03% | -23.60% |
| 2023 | Invex Therapeutics, Peptron End Collaboration, Manufacturing Deal | MT |
| 2023 | Tranche Update on Peptron, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 29000 ₩ | 30300 ₩ | 30600 ₩ | 30400 ₩ | 30750 ₩ |
| Volume | 379 654 | 945 600 | 666 430 | 215 303 | 381 506 |
| Change | +2.65% | +4.48% | +0.99% | -0.65% | +1.15% |
| Opening | 28,250.00 | 29,900.00 | 30,400.00 | 30,800.00 | 30,100.00 |
| High | 29,200.00 | 31,700.00 | 32,000.00 | 31,300.00 | 32,200.00 |
| Low | 27,100.00 | 29,600.00 | 29,950.00 | 30,200.00 | 30,100.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.03% | ||
| Current month | +6.03% | ||
| 1 month | +22.02% | ||
| 3 months | +34.57% | ||
| 6 months | -6.82% | ||
| Current year | -23.60% | ||
| 1 year | +306.21% | ||
| 3 years | +125.27% | ||
| 5 years | +41.71% |
Volumes
marketsDaily volume
381 506
Avg. Volume 20 sessions
501 272
Avg. Volume 20 sessions KRW
15 414 114 000.00
Avg. Volume 20 sessions USD
11 283 131.45
Record volume 1
7 534 430
Record volume 2
7 270 644
Record volume 3
6 931 259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
634 870 680 328
Capitalization (USD)
464 725 338
Net sales (KRW)
3 341 893 570
Net sales (USD)
2 446 266
Free-Float
89.67 %
Free-Float capitalization (KRW)
569 307 373 083
Free-Float capitalization (USD)
416 732 997
Average Daily Capital Traded
2.43%
Highs and lows
1 week
29 950.00
32 200.00
1 month
21 750.0032 200.00
Current year
21 100.0041 750.00
1 year
7 340.0047 150.00
3 years
7 050.0047 150.00
5 years
7 050.0047 150.00
10 years
7 050.0047 150.00
Indicators
Moving average 5 days
30 210.00
Moving average 20 days
26 822.50
Moving average 50 days
26 235.00
Moving average 100 days
28 222.50
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
72.44
RSI 14 days
65.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.03% | -23.60% | +306.21% | 465M | ||
| +0.02% | +4.21% | +2.48% | +20.93% | 108B | ||
| +1.15% | +2.92% | +9.87% | +27.83% | 105B | ||
| -5.44% | -4.21% | +1.25% | -4.29% | 23.46B | ||
| +3.38% | +0.43% | -12.22% | -11.50% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +1.42% | +3.09% | -7.40% | -32.02% | 17.19B | ||
| +0.99% | -0.11% | +6.01% | +43.64% | 13.99B | ||
| -1.03% | -0.26% | +35.11% | +3.92% | 12.53B | ||
| -0.09% | +4.32% | +324.66% | +252.03% | 8.81B | ||
| -0.04% | -0.57% | -24.10% | -32.71% | 8.32B | ||
| +0.27% | -5.00% | +6.42% | +37.90% | 7.65B | ||
| -0.17% | -1.33% | -0.88% | +28.01% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.68% | +1.56% | +4.39% | +22.98% | 7.26B | ||
| Average | +0.02% | +2.28% | +14.10% | +33.39% | ||
| Weighted average by Cap. | +0.15% | +3.53% | +7.79% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +426.14% | ||
| 2022 | -31.08% | ||
| 2021 | -32.32% | ||
| 2020 | -16.11% | ||
| 2019 | -19.88% | ||
| 2018 | -26.06% | ||
| 2017 | +68.58% | ||
| 2016 | -42.00% | ||
| 2015 | +62.26% |
- Stock Market
- Equities
- A087010 Stock
- Quotes Peptron, Inc.