PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.6 USD | -0.62% |
|
+0.83% | +3.38% |
| Apr. 25 | Keurig Dr Pepper reports upbeat Q1 on steady demand, price hikes | RE |
| Apr. 25 | HSBC Adjusts Price Target on PepsiCo to $185 From $184 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171.22 $ | 177.41 $ | 176.68 $ | 175.58 $ |
| Volume | 9 145 041 | 10 016 685 | 7 441 497 | 4 472 102 |
| Change | -2.97% | +3.62% | -0.41% | -0.62% |
| Opening | 174.70 | 168.50 | 178.28 | 174.44 |
| High | 174.88 | 178.09 | 180.63 | 178.57 |
| Low | 170.14 | 167.65 | 175.82 | 174.34 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.83% | ||
| Current month | +0.33% | ||
| 1 month | +1.65% | ||
| 3 months | +4.60% | ||
| 6 months | +8.78% | ||
| Current year | +3.38% | ||
| 1 year | -6.87% | ||
| 3 years | +22.47% | ||
| 5 years | +38.91% | ||
| 10 years | +105.96% |
Volumes
marketsDaily volume
4 472 102
Estimated daily volume
4 472 102
Avg. Volume 20 sessions
5 739 650
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 007 767 747.00
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
241 384 922 368
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
241 007 644 141
Average Daily Capital Traded
0.42%
Highs and lows
1 week
167.65
180.63
1 month
166.03180.63
Current year
161.81180.63
1 year
155.83196.88
3 years
141.73196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
175.49
Moving average 20 days
171.29
Moving average 50 days
169.10
Moving average 100 days
168.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
63.40
RSI 14 days
61.61
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.83% | +3.38% | -6.87% | 241B | ||
| +0.95% | +6.66% | +5.25% | +19.26% | 20.93B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
| -0.93% | +12.11% | -3.18% | -25.91% | 1.73B | ||
| +0.35% | +3.10% | +10.33% | +11.64% | 782M | ||
| +3.39% | +8.41% | +36.79% | +45.00% | 186M | ||
| Average | +0.60% | +3.87% | +10.15% | +15.80% | ||
| Weighted average by Cap. | -0.46% | +1.29% | +3.57% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175c2.hFcTjnTCwf2oCfWD-VgaQjJ60W6ZZLo2uq0-O-BhKOs.5QMhvCGWlbP6McPmpj9TLktPggLpNuhxzfxyTbIGbJrBBXHtOpW7nNt_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175.6 | 765,514 | 2,939,004 |
| 03:59:59 pm | 175.6 | 284 | 2,173,490 |
| 03:59:59 pm | 175.6 | 259 | 2,173,206 |
| 03:59:59 pm | 175.6 | 400 | 2,172,947 |
| 03:59:59 pm | 175.6 | 100 | 2,172,547 |
| 03:59:59 pm | 175.6 | 1,200 | 2,172,447 |
| 03:59:59 pm | 175.6 | 1,100 | 2,171,247 |
| 03:59:59 pm | 175.6 | 400 | 2,170,147 |
| 03:59:59 pm | 175.6 | 300 | 2,169,747 |
| 03:59:59 pm | 175.6 | 5,636 | 2,169,447 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
