PEPPER FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | -0.79% |
|
+4.13% | +26.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 119 ¥ | 121 ¥ | 126 ¥ | 127 ¥ | 126 ¥ |
| Volume | 475 400 | 589 000 | 700 600 | 339 500 | 180 100 |
| Change | +∞% | +1.68% | +4.13% | +0.79% | -0.79% |
| Opening | 118.00 | 119.00 | 121.00 | 126.00 | 128 |
| High | 120.00 | 123.00 | 128.00 | 129.00 | 128 |
| Low | 115.00 | 119.00 | 121.00 | 125.00 | 125 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.13% | ||
| Current month | +5.88% | ||
| 1 month | +6.78% | ||
| 3 months | +38.46% | ||
| 6 months | +14.55% | ||
| Current year | +26.00% | ||
| 1 year | -23.64% | ||
| 3 years | -56.25% | ||
| 5 years | -94.19% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
180 100
Estimated daily volume
180 100
Avg. Volume 20 sessions
401 025
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
50 529 150.00
Avg. Volume 20 sessions USD
324 851.91
Record volume 1
16 439 500
Record volume 2
13 687 600
Record volume 3
8 882 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 580 737 906
Capitalization (USD)
48 736 564
Net sales (JPY)
67 513 000 000
Net sales (USD)
434 041 077
Number of employees
957
Sales / Employee (JPY)
70 546 499
Sales / Employee (USD)
453 543
Free-Float
85.43 %
Free-Float capitalization (JPY)
6 490 772 603
Free-Float capitalization (USD)
41 729 177
Average Daily Capital Traded
0.67%
Highs and lows
1 week
121.00
129.00
1 month
108.00129.00
Current year
91.00172.00
1 year
86.00177.00
3 years
86.00610.00
5 years
86.002 152.00
10 years
86.008 230.00
Indicators
Moving average 5 days
122.20
Moving average 20 days
117.05
Moving average 50 days
121.64
Moving average 100 days
110.66
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
72.88
RSI 14 days
64.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.13% | +26.00% | -23.64% | 48.74M | ||
| +0.44% | +3.59% | +6.29% | +10.46% | 48.52B | ||
| +0.15% | -3.13% | -10.89% | -2.55% | 17.55B | ||
| -0.74% | -2.19% | +28.75% | +2.97% | 13.44B | ||
| +0.55% | +2.81% | -17.34% | -15.28% | 12.94B | ||
| -0.29% | +8.38% | +70.08% | - | 8.46B | ||
| -0.74% | -2.95% | -20.34% | +36.09% | 6.01B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.37B | ||
| -2.32% | +2.54% | -16.97% | +0.68% | 3.79B | ||
| +1.01% | +2.80% | +7.30% | -3.86% | 3.52B | ||
| -2.38% | -3.38% | +5.08% | +17.30% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -1.52% | +0.96% | -16.43% | -15.03% | 2.16B | ||
| +0.38% | 0.00% | -2.88% | +48.75% | 2.12B | ||
| -1.05% | -0.91% | -9.01% | +26.04% | 2.11B | ||
| -0.83% | -5.63% | -16.06% | +1.07% | 2.09B | ||
| Average | -0.42% | -0.07% | +1.39% | +5.53% | ||
| Weighted average by Cap. | -0.00% | +0.53% | +4.37% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d534be46299a7db97063d5.FZJUxpHOtwwBrZp8LJVwxxNQp3l1EcTIRabaiqkaYyE.V9kAjuif9FhR784Jae8KrkEC908xIaKYfMiI_t1dCkhxxjur1vjcfzbD7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 126 | 18,600 | 180,100 |
| 01:59:40 am | 127 | 100 | 161,500 |
| 01:59:26 am | 127 | 100 | 161,400 |
| 01:59:02 am | 127 | 100 | 161,300 |
| 01:59:02 am | 127 | 100 | 161,200 |
| 01:59:01 am | 127 | 400 | 161,100 |
| 01:59:01 am | 127 | 100 | 160,700 |
| 01:59:01 am | 127 | 100 | 160,600 |
| 01:58:31 am | 126 | 300 | 160,500 |
| 01:58:27 am | 127 | 100 | 160,200 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | -47.09% | ||
| 2022 | -47.65% | ||
| 2021 | +32.23% | ||
| 2020 | -78.32% | ||
| 2019 | -56.32% | ||
| 2018 | -42.70% | ||
| 2017 | +741.84% | ||
| 2016 | +19.50% | ||
| 2015 | -5.06% | ||
| 2014 | +222.45% | ||
| 2013 | +72.84% | ||
| 2012 | +33.41% | ||
| 2011 | +3.28% | ||
| 2010 | -24.50% | ||
| 2009 | +24.71% | ||
| 2008 | -51.77% | ||
| 2007 | -57.26% | ||
| 2006 | -30.94% |
- Stock Market
- Equities
- 3053 Stock
- Quotes Pepper Food Service Co., Ltd.