PEPCO GROUP N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 PLN | -2.30% |
|
-0.03% | -26.63% |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| Apr. 11 | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.29 zł | 19.125 zł | 19.68 zł | 19.55 zł | 19.1 zł |
| Volume | 1 556 402 | 877 310 | 1 384 284 | 1 252 034 | 614 625 |
| Change | -1.08% | -0.86% | +2.90% | -0.66% | -2.30% |
| Opening | 19.48 | 19.26 | 19.25 | 19.70 | 19.56 |
| High | 19.53 | 19.38 | 19.77 | 19.98 | 19.58 |
| Low | 18.99 | 18.77 | 18.93 | 19.30 | 19.08 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +12.03% | ||
| 3 months | -13.11% | ||
| 6 months | +4.94% | ||
| Current year | -24.98% | ||
| 1 year | -50.88% |
Volumes
marketsDaily volume
1 252 034
Estimated daily volume
1 252 034
Avg. Volume 20 sessions
1 420 186
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
27 764 636.30
Avg. Volume 20 sessions USD
6 913 338.91
Record volume 1
18 658 860
Record volume 2
16 904 920
Record volume 3
10 748 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
2 622 369 322
Capitalization (USD)
2 818 574 995
Net sales (EUR)
5 649 000 000
Net sales (USD)
6 071 658 180
Number of employees
47 487
Sales / Employee (EUR)
118 959
Sales / Employee (USD)
127 859
Free-Float
27.67 %
Free-Float capitalization (PLN)
725 694 352
Free-Float capitalization (USD)
779 990 804
Average Daily Capital Traded
1.06%
Highs and lows
1 week
18.77
19.98
1 month
17.7420.84
Current year
16.9626.40
1 year
16.4343.28
3 years
16.4357.44
5 years
16.4357.44
10 years
16.4357.44
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.09
Moving average 50 days
19.06
Moving average 100 days
21.24
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
57.78
RSI 14 days
55.43
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.35% | -24.98% | -50.88% | 2.82B | ||
| +1.96% | +6.70% | +16.85% | +54.55% | 342B | ||
| -0.21% | +2.52% | -8.44% | -9.50% | 67.79B | ||
| +2.76% | +0.51% | +2.91% | -36.10% | 30.73B | ||
| +0.76% | +3.41% | +24.37% | +43.15% | 24.07B | ||
| -2.20% | -0.08% | +9.60% | +45.96% | 14.57B | ||
| +0.90% | +3.16% | +15.57% | +2.79% | 10.24B | ||
| -1.50% | +0.77% | +21.30% | -14.94% | 9.4B | ||
| +1.53% | +2.04% | -5.46% | +8.70% | 6.66B | ||
| +1.05% | +8.71% | +4.77% | +18.65% | 4.87B | ||
| +0.36% | -1.33% | - | - | 2.15B | ||
| -0.26% | -0.51% | +3.69% | +11.81% | 1.33B | ||
| +0.34% | -2.02% | +3.41% | -4.61% | 778M | ||
| +1.07% | -1.11% | +20.43% | +16.14% | 320M | ||
| -0.56% | +1.42% | -54.17% | -60.20% | 105M | ||
| +1.25% | +2.53% | -34.83% | -33.88% | 80.32M | ||
| Average | +0.28% | +1.94% | -0.33% | -0.56% | ||
| Weighted average by Cap. | -0.02% | +5.19% | +12.19% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | -34.06% | ||
| 2022 | -15.04% | ||
| 2021 | +3.37% |
- Stock Market
- Equities
- PCO Stock
- Quotes Pepco Group N.V.