PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.27 USD | +1.88% |
|
+1.27% | -2.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.8 $ | 29.74 $ | 29.71 $ | 30.27 $ |
| Volume | 13 703 | 14 474 | 11 677 | 10 117 |
| Change | -0.30% | -0.20% | -0.10% | +1.88% |
| Opening | 29.90 | 29.80 | 29.75 | 29.96 |
| High | 30.32 | 29.98 | 29.86 | 30.65 |
| Low | 29.80 | 29.03 | 29.71 | 29.88 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.27% | ||
| 1 month | +4.06% | ||
| 3 months | +13.58% | ||
| 6 months | +11.70% | ||
| Current year | -2.17% | ||
| 1 year | +75.78% | ||
| 3 years | +21.62% | ||
| 5 years | +10.68% | ||
| 10 years | +95.52% |
Volumes
marketsDaily volume
10 117
Estimated daily volume
10 117
Avg. Volume 20 sessions
11 351
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
343 594.77
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 159 447
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
79.8 %
Free-Float capitalization (USD)
127 813 864
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.03
30.65
1 month
29.0331.59
Current year
23.8531.59
1 year
17.3131.59
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
29.91
Moving average 20 days
30.37
Moving average 50 days
28.98
Moving average 100 days
28.30
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
40.84
RSI 14 days
51.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.27% | -2.17% | +75.78% | 160M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.76% | -1.78% | +6.05% | +20.14% | ||
| Weighted average by Cap. | +0.00% | -4.91% | +7.66% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bc0146.x0WAu5oTMl_-6HqYpopuh50p7_cTD986lNd5T4bRYXI.jArJ-M1MQwq2jBWs4OUX0MJlhMBifoVX3JQ7APGrMkrwCO7S_HVXFrW5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.27 | 1,605 | 3,550 |
| 03:59:03 pm | 30.65 | 100 | 1,945 |
| 03:50:52 pm | 30.65 | 100 | 1,845 |
| 03:45:16 pm | 30.64 | 100 | 1,745 |
| 03:38:16 pm | 30.58 | 100 | 1,645 |
| 03:23:49 pm | 30.51 | 113 | 1,545 |
| 03:23:49 pm | 30.51 | 100 | 1,432 |
| 03:23:49 pm | 30.46 | 140 | 1,332 |
| 03:20:40 pm | 30.36 | 100 | 1,192 |
| 03:02:24 pm | 30.2 | 100 | 1,092 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | -.--% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
