PEOPLES BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | +0.16% |
|
+0.16% | -9.66% |
| May. 17 | Peoples Bancorp of North Carolina Maintains Quarterly Dividend at $0.19 Per Share, Payable June 14 to Shareholders June 3 | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.42 $ | 30.73 $ | 30.45 $ | 30.5 $ |
| Volume | 71 189 | 73 411 | 113 823 | 158 248 |
| Change | +0.07% | +1.02% | -0.91% | +0.16% |
| Opening | 30.68 | 30.65 | 30.65 | 30.59 |
| High | 30.71 | 30.75 | 30.75 | 30.96 |
| Low | 30.24 | 30.40 | 30.43 | 30.34 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +5.03% | ||
| 1 month | +12.09% | ||
| 3 months | +5.35% | ||
| 6 months | +1.63% | ||
| Current year | -9.66% | ||
| 1 year | +22.88% | ||
| 3 years | -8.66% | ||
| 5 years | -4.00% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
158 248
Estimated daily volume
158 248
Avg. Volume 20 sessions
95 858
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
2 923 669.00
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 058 162 255
Net sales (USD)
428 490 000
Number of employees
1 498
Sales / Employee (USD)
286 041
Free-Float
90.9 %
Free-Float capitalization (USD)
1 019 944 551
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.24
30.96
1 month
27.4130.96
Current year
26.7433.77
1 year
24.4834.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
30.50
Moving average 20 days
29.88
Moving average 50 days
28.75
Moving average 100 days
29.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
63.14
RSI 14 days
62.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | -9.66% | +22.88% | 1.06B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.37% | +2.60% | +13.94% | +22.04% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.43% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cdc37dd.6KoEXxDls1FGxXfvGJFyc1Vef6I3Tnw8Bn6IWhB57PE.ouZqESinxnwt6A6qcfkjNmw6S_NHBA9faR3SOT0Pma6Y7GgeeJb5Ay6qJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.5 | 19,666 | 99,344 |
| 03:59:59 pm | 30.5 | 100 | 79,678 |
| 03:59:59 pm | 30.49 | 200 | 79,578 |
| 03:59:58 pm | 30.5 | 100 | 79,378 |
| 03:59:55 pm | 30.5 | 200 | 79,278 |
| 03:59:55 pm | 30.5 | 100 | 79,078 |
| 03:59:54 pm | 30.5 | 136 | 78,978 |
| 03:59:53 pm | 30.5 | 151 | 78,842 |
| 03:59:51 pm | 30.5 | 198 | 78,691 |
| 03:59:51 pm | 30.52 | 100 | 78,493 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.
