PEOPLE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 JPY | +2.81% |
|
+0.34% | -14.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 837 ¥ | 835 ¥ | 855 ¥ | 879 ¥ | 879 ¥ |
| Volume | 25 800 | 9 400 | 7 000 | 21 800 | 21 800 |
| Change | -4.23% | -0.24% | +2.40% | +2.81% | +2.81% |
| Opening | 873.00 | 831.00 | 835.00 | 863.00 | 863 |
| High | 873.00 | 839.00 | 862.00 | 889.00 | 889 |
| Low | 834.00 | 830.00 | 830.00 | 861.00 | 861 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.34% | ||
| Current month | +2.81% | ||
| 1 month | -0.11% | ||
| 3 months | -13.74% | ||
| 6 months | -20.31% | ||
| Current year | -14.66% | ||
| 1 year | -13.91% | ||
| 3 years | -13.48% | ||
| 5 years | -25.06% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
21 800
Avg. Volume 20 sessions
6 513
Daily volume ratio
3.35
Avg. Volume 20 sessions JPY
5 724 927.00
Avg. Volume 20 sessions USD
36 656.71
Record volume 1
368 400
Record volume 2
335 200
Record volume 3
321 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 715 213 962
Capitalization (USD)
23 788 515
Net sales (JPY)
4 490 000 000
Net sales (USD)
28 749 470
Number of employees
48
Sales / Employee (JPY)
93 541 667
Sales / Employee (USD)
598 947
Free-Float
65.46 %
Free-Float capitalization (JPY)
2 467 127 364
Free-Float capitalization (USD)
15 797 017
Average Daily Capital Traded
0.15%
Highs and lows
1 week
830.00
889.00
1 month
830.00899.00
Current year
830.001 127.00
1 year
830.001 140.00
3 years
830.001 907.00
5 years
601.001 907.00
10 years
590.003 245.00
Indicators
Moving average 5 days
855.60
Moving average 20 days
879.55
Moving average 50 days
907.18
Moving average 100 days
948.67
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
36.35
RSI 14 days
35.34
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.34% | -14.66% | -13.91% | 23.79M | ||
| -0.56% | +4.45% | +27.21% | +78.86% | 502M | ||
| +1.58% | -2.84% | -16.59% | +22.14% | 61.5M | ||
| Average | +1.28% | -0.01% | -1.34% | +29.03% | ||
| Weighted average by Cap. | -0.20% | +3.93% | +20.93% | +69.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5e33bfe46c809cdcb564096d5e803._qH41lM3aLoItAauWmof4ANe0-AotPR1joPre9DlCfo.0_GhiSBRWpdthF_jNV1GmFcKsNV5_oQj9_uuLrOSXreak7yMN2Ee3VrlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 879 | 2,700 | 21,800 |
| 01:59:56 am | 881 | 100 | 19,100 |
| 01:58:04 am | 880 | 100 | 19,000 |
| 01:57:52 am | 883 | 100 | 18,900 |
| 01:57:42 am | 883 | 100 | 18,800 |
| 01:53:54 am | 879 | 300 | 18,700 |
| 01:53:54 am | 881 | 1,000 | 18,400 |
| 01:53:54 am | 882 | 300 | 17,400 |
| 01:53:54 am | 884 | 200 | 17,100 |
| 01:52:37 am | 889 | 600 | 16,900 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -22.61% | ||
| 2022 | +23.58% | ||
| 2021 | -17.15% | ||
| 2020 | -1.44% | ||
| 2019 | -4.14% | ||
| 2018 | -31.85% | ||
| 2017 | -13.24% | ||
| 2016 | -24.94% | ||
| 2015 | +217.62% | ||
| 2014 | +65.99% | ||
| 2013 | -16.83% | ||
| 2012 | -15.83% | ||
| 2011 | +7.69% | ||
| 2010 | +22.26% | ||
| 2009 | +55.61% | ||
| 2008 | -43.06% | ||
| 2007 | -15.29% | ||
| 2006 | -17.32% | ||
| 2005 | -5.69% | ||
| 2004 | +29.76% | ||
| 2003 | +38.39% | ||
| 2002 | +17.86% | ||
| 2001 | -43.41% | ||
| 2000 | -35.46% | ||
| 1999 | +167.72% | ||
| 1998 | -45.14% |
- Stock Market
- Equities
- 7865 Stock
- Quotes People Co., Ltd.
