PENUMBRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.3 USD | +1.38% |
|
+1.79% | -15.61% |
| May. 08 | Morgan Stanley Cuts Price Target on Penumbra to $235 From $240, Keeps Equalweight Rating | MT |
| May. 07 | Penumbra Q1 Non-GAAP EPS, Revenue Increase; Reaffirms 2024 Revenue Outlook | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 210 $ | 203.09 $ | 209.4 $ | 212.28 $ |
| Volume | 565 627 | 918 833 | 380 712 | 335 546 |
| Change | -0.77% | -3.29% | +3.11% | +1.38% |
| Opening | 212.89 | 205.91 | 204.02 | 209.83 |
| High | 214.94 | 220.41 | 210.77 | 213.04 |
| Low | 209.49 | 199.54 | 202.76 | 206.57 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.79% | ||
| Current month | +8.05% | ||
| 1 month | -4.58% | ||
| 3 months | -22.25% | ||
| 6 months | +17.00% | ||
| Current year | -15.61% | ||
| 1 year | -33.12% | ||
| 3 years | -19.82% | ||
| 5 years | +62.01% |
Volumes
marketsDaily volume
335 546
Estimated daily volume
335 546
Avg. Volume 20 sessions
402 832
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
85 513 176.96
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 229 016 580
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
7 914 482 153
Average Daily Capital Traded
1.04%
Highs and lows
1 week
199.54
220.41
1 month
196.23221.13
Current year
196.23277.34
1 year
180.93348.67
3 years
114.87348.67
5 years
114.87348.67
10 years
35.32348.67
Indicators
Moving average 5 days
209.28
Moving average 20 days
206.41
Moving average 50 days
220.82
Moving average 100 days
236.82
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
52.23
RSI 14 days
48.06
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| -2.06% | -3.83% | -7.28% | -37.30% | 622M | ||
| Average | -0.34% | +0.87% | +2.52% | -6.84% | ||
| Weighted average by Cap. | -0.42% | -0.29% | +17.13% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac87b9e529edda551214d2f34.eP7oLNrChECsmLfkH5BBoUdJ0Au87MJhEELh-iV-OPg.NLGFaOv37xfax-a7LOgS6SMxvFH5rfINZxexyEINV44dpqBmloXec_2hjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 212.3 | 31,516 | 186,801 |
| 03:59:57 pm | 212.1 | 200 | 155,285 |
| 03:59:55 pm | 212.1 | 200 | 155,085 |
| 03:59:54 pm | 212.1 | 100 | 154,885 |
| 03:59:54 pm | 212.2 | 100 | 154,785 |
| 03:59:51 pm | 212.3 | 200 | 154,685 |
| 03:59:50 pm | 212.4 | 100 | 154,485 |
| 03:59:50 pm | 212.3 | 100 | 154,385 |
| 03:59:49 pm | 212.4 | 108 | 154,285 |
| 03:59:45 pm | 212.4 | 100 | 154,177 |
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +13.07% | ||
| 2022 | -22.57% | ||
| 2021 | +64.18% | ||
| 2020 | +6.53% | ||
| 2019 | +34.43% | ||
| 2018 | +29.86% | ||
| 2017 | +47.49% | ||
| 2016 | +18.57% | ||
| 2015 | +30.29% |
- Stock Market
- Equities
- PEN Stock
- Quotes Penumbra, Inc.
