PENSKE AUTOMOTIVE GROUP, INC. Quotes Penske Automotive Group, Inc.
Equities
PAG
US70959W1036
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 USD | -0.44% |
|
+1.27% | -3.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 153.22 $ | 152.87 $ | 156.08 $ | 155.39 $ |
| Volume | 186 164 | 136 998 | 159 532 | 185 484 |
| Change | -0.46% | -0.23% | +2.10% | -0.44% |
| Opening | 154.44 | 151.97 | 153.46 | 156.48 |
| High | 155.95 | 153.53 | 156.28 | 156.98 |
| Low | 153.21 | 151.97 | 153.16 | 154.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.27% | ||
| Current month | +1.62% | ||
| 1 month | +3.31% | ||
| 3 months | +1.79% | ||
| 6 months | +4.17% | ||
| Current year | -3.19% | ||
| 1 year | +11.83% | ||
| 3 years | +73.78% | ||
| 5 years | +238.02% | ||
| 10 years | +238.91% |
Volumes
marketsDaily volume
185 484
Estimated daily volume
185 484
Avg. Volume 20 sessions
205 385
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
31 914 775.15
Record volume 1
9 297 602
Record volume 2
7 996 800
Record volume 3
7 838 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 392 370 853
Net sales (USD)
29 527 400 000
Number of employees
28 500
Sales / Employee (USD)
1 036 049
Free-Float
78.89 %
Free-Float capitalization (USD)
8 198 194 749
Average Daily Capital Traded
0.31%
Highs and lows
1 week
151.97
156.98
1 month
145.58157.72
Current year
143.76163.22
1 year
136.45180.84
3 years
72.35180.84
5 years
19.99180.84
10 years
19.99180.84
Indicators
Moving average 5 days
154.30
Moving average 20 days
152.01
Moving average 50 days
153.71
Moving average 100 days
153.53
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
64.29
RSI 14 days
58.81
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.27% | -3.19% | +11.83% | 10.39B | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -7.25% | 10.5B | ||
| -0.93% | -0.53% | +9.40% | +23.90% | 6.62B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +10.42% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.57% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.18% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +43.08% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +26.49% | 1.49B | ||
| +0.22% | +8.63% | -26.70% | -27.29% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -14.64% | 967M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 821M | ||
| Average | -0.32% | +3.11% | -4.45% | +13.87% | ||
| Weighted average by Cap. | -0.57% | +2.00% | -0.23% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6832ac99fb79cbd1f60731dffc40e.vGHizwadp-hAg-SJjIihKMuepRh30RqHdUvXT6A4IWU.jg2ovkn1wKQq5rzl4-r4X4f_5y5PqUn0PwCuPMt-dC3rKs-GcOfimgLNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 155.4 | 20,347 | 82,202 |
| 03:59:58 pm | 155.4 | 650 | 61,855 |
| 03:59:58 pm | 155.4 | 150 | 61,205 |
| 03:59:58 pm | 155.3 | 186 | 61,055 |
| 03:59:58 pm | 155.3 | 229 | 60,869 |
| 03:59:50 pm | 155.4 | 100 | 60,640 |
| 03:59:50 pm | 155.4 | 100 | 60,540 |
| 03:59:49 pm | 155.5 | 100 | 60,440 |
| 03:59:49 pm | 155.5 | 100 | 60,340 |
| 03:59:48 pm | 155.4 | 100 | 60,240 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +39.66% | ||
| 2022 | +7.19% | ||
| 2021 | +80.54% | ||
| 2020 | +18.26% | ||
| 2019 | +24.55% | ||
| 2018 | -15.74% | ||
| 2017 | -7.70% | ||
| 2016 | +22.44% | ||
| 2015 | -13.72% | ||
| 2014 | +4.05% | ||
| 2013 | +56.73% | ||
| 2012 | +56.31% | ||
| 2011 | +10.51% | ||
| 2010 | +14.76% | ||
| 2009 | +97.66% | ||
| 2008 | -56.01% | ||
| 2007 | -25.92% | ||
| 2006 | +23.40% | ||
| 2005 | +29.10% | ||
| 2004 | -5.46% | ||
| 2003 | +151.00% | ||
| 2002 | -51.69% | ||
| 2001 | +285.94% | ||
| 2000 | -25.17% | ||
| 1999 | -2.72% | ||
| 1998 | -49.83% | ||
| 1997 | -28.88% | ||
| 1996 | -26.16% |
- Stock Market
- Equities
- PAG Stock
- Quotes Penske Automotive Group, Inc.