PENSIONBEE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.5 GBX | +2.39% |
|
-1.35% | +51.50% |
| Apr. 26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 148.5 p | 149 p | 145 p | 145 p | 148.5 p |
| Volume | 313 060 | 70 068 | 123 805 | 19 273 | 11 374 |
| Change | -1.33% | +0.34% | -2.68% | 0.00% | +2.39% |
| Opening | 151.50 | 149.50 | 151.50 | 150.00 | 146.1 |
| High | 151.50 | 151.50 | 152.00 | 150.00 | 148.5 |
| Low | 145.00 | 145.50 | 145.00 | 145.00 | 146.1 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.35% | ||
| Current month | -3.28% | ||
| 1 month | +20.22% | ||
| 3 months | +63.87% | ||
| 6 months | +106.21% | ||
| Current year | +51.50% | ||
| 1 year | +91.33% | ||
| 3 years | -12.41% |
Volumes
marketsDaily volume
11 374
Estimated daily volume
39 758
Avg. Volume 20 sessions
159 854
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
23 733 523.38
Avg. Volume 20 sessions USD
23 733 523.38
Record volume 1
6 288 560
Record volume 2
5 989 936
Record volume 3
2 976 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 315 825
Capitalization (USD)
407 880 981
Net sales (GBP)
23 817 000
Net sales (USD)
29 861 755
Number of employees
198
Sales / Employee (GBP)
120 288
Sales / Employee (USD)
150 817
Free-Float
50.01 %
Free-Float capitalization (GBX)
162 685 455
Free-Float capitalization (USD)
203 975 024
Average Daily Capital Traded
7.3%
Highs and lows
1 week
145.00
152.00
1 month
121.00157.50
Current year
84.19157.50
1 year
56.74157.50
3 years
45.51174.80
5 years
45.51186.50
10 years
45.51186.50
Indicators
Moving average 5 days
147.60
Moving average 20 days
137.16
Moving average 50 days
117.13
Moving average 100 days
106.12
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-28.52%
STIM
RSI 9 days
60.18
RSI 14 days
65.19
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -1.35% | +51.50% | +91.33% | 408M | ||
| -1.04% | -0.56% | +6.67% | +15.37% | 8.91B | ||
| +0.87% | +6.87% | -28.43% | -56.80% | 3.32B | ||
| +1.45% | -0.99% | +6.96% | +85.61% | 3.27B | ||
| +0.24% | -0.12% | +13.36% | +21.21% | 2.53B | ||
| +0.05% | +0.56% | +19.35% | +74.27% | 2.49B | ||
| -1.11% | -0.28% | +44.89% | +67.73% | 2.21B | ||
| -0.76% | +2.35% | +39.25% | +41.01% | 1.8B | ||
| +2.32% | +8.38% | +27.08% | +41.86% | 1.64B | ||
| +2.22% | +0.85% | +5.74% | +40.13% | 1.37B | ||
| -1.28% | -3.33% | -0.85% | -25.16% | 1.04B | ||
| +1.59% | +8.77% | -18.69% | -17.72% | 939M | ||
| -1.28% | +1.58% | -2.03% | +4.89% | 559M | ||
| -0.73% | -2.56% | +6.36% | +37.12% | 421M | ||
| +0.95% | +1.92% | -20.30% | -40.28% | 392M | ||
| -0.49% | +0.25% | +5.58% | +15.79% | 386M | ||
| Average | +0.28% | +1.87% | +9.78% | +24.77% | ||
| Weighted average by Cap. | +0.07% | +1.97% | +9.16% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30df2.hE0hXp9YGldOn0yWnZf2cqGG90fLMO-xoasLnyGIeYU.zXxwLfIoXBgD1yLm7tnEEMTowDONdYTW8sR5xXPwCOnMPk4p-x5tYxf5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 148.5 | 19 | 11,374 |
| 05:03:54 am | 146.3 | 100 | 11,355 |
| 04:47:27 am | 146.3 | 230 | 11,255 |
| 04:28:31 am | 146.3 | 5,000 | 11,025 |
| 04:10:13 am | 146.2 | 3,440 | 6,025 |
| 03:25:01 am | 147.8 | 62 | 2,585 |
| 03:20:54 am | 148.5 | 572 | 2,523 |
| 03:20:01 am | 148.5 | 841 | 1,951 |
| 03:17:35 am | 148.5 | 999 | 1,110 |
Monthly variations
Annual change
| 2024 | +47.96% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Equities
- PBEE Stock
- Quotes PensionBee Group plc
