PENNYMAC MORTGAGE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | +1.38% |
|
+3.96% | -1.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.85 $ | 14.33 $ | 14.5 $ | 14.7 $ |
| Volume | 610 132 | 1 075 108 | 586 058 | 747 365 |
| Change | -1.14% | +3.47% | +1.19% | +1.38% |
| Opening | 13.98 | 14.00 | 14.44 | 14.60 |
| High | 14.07 | 14.42 | 14.54 | 14.75 |
| Low | 13.85 | 13.97 | 14.22 | 14.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.96% | ||
| Current month | +6.14% | ||
| 1 month | +2.44% | ||
| 3 months | +5.30% | ||
| 6 months | +9.62% | ||
| Current year | -1.67% | ||
| 1 year | +24.79% | ||
| 3 years | -26.68% | ||
| 5 years | -29.60% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
794 531
Estimated daily volume
794 531
Avg. Volume 20 sessions
693 148
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
10 189 275.60
Record volume 1
11 433 520
Record volume 2
11 400 790
Record volume 3
10 230 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 258 981
Net sales (USD)
429 020 000
Number of employees
7
Sales / Employee (USD)
61 288 571
Free-Float
98.95 %
Free-Float capitalization (USD)
1 246 017 175
Average Daily Capital Traded
0.81%
Highs and lows
1 week
13.85
14.75
1 month
13.2114.75
Current year
13.2015.18
1 year
10.5215.89
3 years
10.5221.53
5 years
3.5023.79
10 years
3.5023.79
Indicators
Moving average 5 days
14.16
Moving average 20 days
13.87
Moving average 50 days
14.09
Moving average 100 days
14.36
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
62.00
RSI 14 days
57.12
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.96% | -1.67% | +24.79% | 1.26B | ||
| +1.47% | +3.53% | -0.10% | +2.49% | 9.54B | ||
| +1.08% | +1.73% | -4.18% | +1.73% | 6.7B | ||
| +0.62% | +1.99% | -7.28% | +13.84% | 6.08B | ||
| +0.62% | +1.80% | +5.99% | +45.13% | 5.44B | ||
| -0.06% | +1.93% | -15.42% | +2.57% | 3.17B | ||
| -1.45% | +2.79% | -15.09% | +14.27% | 2.48B | ||
| +0.46% | -0.46% | -15.51% | -15.59% | 1.49B | ||
| -0.79% | -6.34% | -14.40% | +4.58% | 1.44B | ||
| +0.18% | +2.31% | -4.00% | +21.16% | 1.41B | ||
| +1.63% | +5.91% | -6.03% | +4.80% | 1.33B | ||
| +1.75% | +8.65% | -31.84% | -19.22% | 1.27B | ||
| +0.37% | +3.89% | -2.84% | +8.63% | 1.11B | ||
| -0.55% | +1.51% | -5.48% | +5.36% | 1.05B | ||
| +0.93% | +4.34% | -13.23% | -17.21% | 1.04B | ||
| +0.09% | +0.52% | -8.26% | -2.26% | 991M | ||
| Average | +0.48% | +1.88% | -8.71% | +5.94% | ||
| Weighted average by Cap. | +0.69% | +1.67% | -5.62% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb03f964d3.CVGsM06OWNjmyymx2dYmsrbsIUSbVe2rVBqwnu884qg.eR_pexzmNZS_iFyG4INXg_y6FxCvYI7CPV3kycJ10MF9NslEDOk_qoKuZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.7 | 99,245 | 612,888 |
| 03:59:59 pm | 14.71 | 1,200 | 513,643 |
| 03:59:58 pm | 14.71 | 186 | 512,443 |
| 03:59:58 pm | 14.71 | 143 | 512,257 |
| 03:59:58 pm | 14.71 | 133 | 512,114 |
| 03:59:58 pm | 14.71 | 133 | 511,981 |
| 03:59:58 pm | 14.71 | 100 | 511,848 |
| 03:59:58 pm | 14.71 | 184 | 511,748 |
| 03:59:57 pm | 14.71 | 339 | 511,564 |
| 03:59:57 pm | 14.71 | 340 | 511,225 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +20.66% | ||
| 2022 | -28.51% | ||
| 2021 | -1.48% | ||
| 2020 | -21.09% | ||
| 2019 | +19.71% | ||
| 2018 | +15.87% | ||
| 2017 | -1.83% | ||
| 2016 | +7.27% | ||
| 2015 | -27.64% | ||
| 2014 | -8.14% | ||
| 2013 | -9.21% | ||
| 2012 | +52.17% | ||
| 2011 | -8.43% | ||
| 2010 | +5.65% | ||
| 2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust
