PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.31 USD | -0.42% |
|
+2.72% | +5.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 92.1 $ | 91.76 $ | 93.7 $ | 93.31 $ |
| Volume | 269 239 | 128 263 | 196 949 | 208 407 |
| Change | -0.85% | -0.37% | +2.11% | -0.42% |
| Opening | 92.51 | 91.38 | 92.13 | 94.08 |
| High | 93.55 | 92.14 | 94.32 | 94.08 |
| Low | 91.89 | 90.93 | 92.13 | 91.28 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.72% | ||
| Current month | +8.96% | ||
| 1 month | +6.12% | ||
| 3 months | +1.32% | ||
| 6 months | +29.65% | ||
| Current year | +5.59% | ||
| 1 year | +56.72% | ||
| 3 years | +64.92% | ||
| 5 years | +305.52% | ||
| 10 years | +503.56% |
Volumes
marketsDaily volume
208 407
Estimated daily volume
208 407
Avg. Volume 20 sessions
306 903
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
28 637 118.93
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 751 600 589
Net sales (USD)
1 401 656 000
Number of employees
3 907
Sales / Employee (USD)
358 755
Free-Float
63.71 %
Free-Float capitalization (USD)
3 027 288 708
Average Daily Capital Traded
0.6%
Highs and lows
1 week
90.93
94.32
1 month
83.0394.32
Current year
81.9394.78
1 year
58.6594.78
3 years
38.5394.78
5 years
13.1494.78
10 years
10.4894.78
Indicators
Moving average 5 days
92.75
Moving average 20 days
88.97
Moving average 50 days
88.34
Moving average 100 days
87.99
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
65.71
RSI 14 days
61.23
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.72% | +5.59% | +56.72% | 4.75B | ||
| -0.63% | -2.47% | -8.67% | +5.05% | 84.26B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -2.43% | -6.51% | +14.06% | +64.18% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +46.93% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +52.21% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +33.55% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.93% | -9.74% | -7.94% | +54.99% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -6.53% | 2.28B | ||
| -1.85% | -3.99% | -1.30% | +21.76% | 1.92B | ||
| +0.07% | +1.44% | +17.47% | +61.01% | 1.85B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.09% | +0.45% | +2.21% | +42.61% | ||
| Weighted average by Cap. | -0.10% | -0.96% | -2.81% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d776bb9b18eb.y9zo5R8Bjyhq9GnoZwqae6L5-jgVG32a91T0EdhG_No.vJqGj3pb1WM9kVm6IjzbLtCWzFBDWD_0ljmdZbwclq6Fg6XULk7FY165OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.31 | 31,540 | 99,560 |
| 03:59:56 pm | 93.32 | 149 | 68,020 |
| 03:59:56 pm | 93.31 | 101 | 67,871 |
| 03:59:55 pm | 93.32 | 413 | 67,770 |
| 03:59:55 pm | 93.32 | 247 | 67,357 |
| 03:59:53 pm | 93.32 | 100 | 67,110 |
| 03:59:53 pm | 93.3 | 100 | 67,010 |
| 03:59:53 pm | 93.3 | 100 | 66,910 |
| 03:59:53 pm | 93.26 | 146 | 66,810 |
| 03:59:53 pm | 93.27 | 154 | 66,664 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.