PENNON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.5 GBX | +1.45% |
|
+0.68% | -11.44% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Cuts Pennon to Market-perform from Outperform, Lowers PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 664.5 p | 662.5 p | 656 p | 665.5 p |
| Volume | 528 941 | 742 438 | 733 266 | 576 757 |
| Change | 0.00% | -0.30% | -0.98% | +1.45% |
| Opening | 665.00 | 654.50 | 675.00 | 642.50 |
| High | 671.00 | 664.00 | 682.50 | 671.00 |
| Low | 659.00 | 654.50 | 651.00 | 642.50 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.68% | ||
| Current month | +2.78% | ||
| 1 month | +1.45% | ||
| 3 months | -5.54% | ||
| 6 months | -5.94% | ||
| Current year | -11.44% | ||
| 1 year | -22.57% | ||
| 3 years | -56.33% | ||
| 5 years | -41.14% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
381 708
Estimated daily volume
381 708
Avg. Volume 20 sessions
647 665
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
431 021 057.50
Avg. Volume 20 sessions USD
431 021 057.50
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 897 098 621
Capitalization (USD)
2 369 817 656
Net sales (GBP)
797 200 000
Net sales (USD)
995 846 296
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 889 309 685
Free-Float capitalization (USD)
2 360 087 873
Average Daily Capital Traded
22.72%
Highs and lows
1 week
642.50
682.50
1 month
617.00682.50
Current year
617.00775.00
1 year
532.83876.50
3 years
532.831 751.70
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
662.60
Moving average 20 days
648.48
Moving average 50 days
662.47
Moving average 100 days
690.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
52.66
RSI 14 days
50.31
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +56.50% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.32% | +0.93% | +3.59% | +9.94% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.44% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.4ZJVFtCwI4XVQ1-057KXD65-UcA7zplkXKZ0EYMTWQY.oMsmUJrjaMiiFw_7sevGf9sPPvBJ_vQIGd4eIPVyN3yuxjh9ofVH0LAnMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 667.5 | 11 | 200,093 |
| 11:29:56 am | 667.5 | 10 | 200,082 |
| 11:29:56 am | 667.5 | 3 | 200,072 |
| 11:29:56 am | 667.5 | 3 | 200,069 |
| 11:29:55 am | 667.5 | 4 | 200,066 |
| 11:29:55 am | 668 | 24 | 200,062 |
| 11:29:50 am | 667.5 | 182 | 200,038 |
| 11:29:50 am | 667.5 | 180 | 199,856 |
| 11:29:50 am | 667.5 | 24 | 199,676 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
