Stock PENIND PENNAR INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pennar Industries Limited NSE India S.E.

Equities

PENIND

INE932A01024

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-02 am EDT 		5-day change 1st Jan Change
136.6 INR -0.26% Intraday chart for Pennar Industries Limited -2.11% +9.58%
Apr. 26 Pennar Industries Limited Announces Change of Registered Office, Effective May 1, 2024 CI
Apr. 26 Pennar Industries Limited Approves Appointment of V S Parthasarathy as an Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pennar Industries Limited(PENIND) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 139 ₹ 139.05 ₹ 137 ₹ 136.65 ₹ 136.6 ₹
Volume 371 319 373 328 298 530 433 039 433 039
Change -1.56% +0.04% -1.47% -0.26% -0.26%
Opening 142.95 142.00 139.90 137.30 138
High 142.95 142.60 140.80 139.80 139.8
Low 138.30 138.10 136.15 136.00 136

Performance

1 day-0.26%
1 week-2.11%
Current month+2.98%
1 month+2.17%
3 months-7.04%
6 months+35.97%
Current year+9.58%
1 year+90.06%
3 years+659.17%
5 years+280.64%
10 years+394.21%

Volumes

markets
Daily volume
433 039
Estimated daily volume
433 039
Avg. Volume 20 sessions
854 118
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
116 715 224.70
Avg. Volume 20 sessions USD
1 399 182.11
Record volume 1
20 369 420
Record volume 2
17 785 750
Record volume 3
15 672 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
18 462 331 248
Capitalization (USD)
221 326 427
Net sales (INR)
20 546 200 000
Net sales (USD)
246 307 846
Number of employees
2 781
Sales / Employee (INR)
7 388 062
Sales / Employee (USD)
88 568
Free-Float
56.6 %
Free-Float capitalization (INR)
10 450 458 942
Free-Float capitalization (USD)
125 280 102
Average Daily Capital Traded
0.63%

Highs and lows

1 week
136.00
Extreme 136
144.20
1 month
113.90
Extreme 113.9
144.50
Current year
106.40
Extreme 106.4
163.40
1 year
66.45
Extreme 66.45
163.40
3 years
17.60
Extreme 17.6
163.40
5 years
11.40
Extreme 11.4
163.40
10 years
11.40
Extreme 11.4
163.40

Indicators

Moving average 5 days
139.39
Moving average 20 days
134.32
Moving average 50 days
133.41
Moving average 100 days
133.13
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
61.28
RSI 14 days
57.69

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PENNAR INDUSTRIES LIMITED Stock Pennar Industries Limited
-0.26%-2.11%+9.58%+90.06% 221M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.63%-0.67%+17.46%+50.77% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.68%-0.27%+14.72%+18.62% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.05%+1.64%+64.82%+112.95% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+0.97%-0.03%+1.23%+12.99% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.91%-2.40%+47.78%+102.22% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.27%-0.77%+15.58%+24.44%
Weighted average by Cap.-0.35%-0.47%+13.75%+23.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02e2db4015c3051c77fedd89.lzotYeY0YmAJ5ewNnAiN5zz1BJ4LYM5fuJBnUqhBC0o.01cVBp5lJDhwhrpSpVD-1mq2Xck9LYcbwd8qCJoiYCGjCVVXggw1K3-ItQ
DatePriceVolumeDaily volume
06:24:04 am 136.6 3 433,039
06:21:44 am 136.6 25 433,036
06:16:42 am 136.6 100 433,011
06:14:37 am 136.6 100 432,911
06:14:17 am 136.6 20 432,811
06:12:56 am 136.6 500 432,791
06:11:47 am 136.6 2 432,291
06:10:30 am 136.6 1 432,289

Chart Pennar Industries Limited

Chart Pennar Industries Limited
More charts

Monthly variations

Annual change

2024+9.58%
2023+120.32%
2022+57.88%
2021+56.55%
2020-9.66%
2019-30.36%
2018-47.05%
2017+67.48%
2016-25.30%
2015+0.37%
2014+131.01%
2013-15.81%
2012-18.76%
2011-32.59%
2010+0.59%
  1. Stock Market
  2. Equities
  3. PENIND Stock
  4. PENIND Stock
  5. Quotes Pennar Industries Limited