PENN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | +1.88% |
|
-9.51% | -40.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 16.44 $ | 15 $ | 15.125 $ | 15.41 $ |
| Volume | 7 632 068 | 23 751 223 | 8 572 736 | 5 190 502 |
| Change | -0.60% | -8.76% | +0.83% | +1.88% |
| Opening | 16.42 | 16.03 | 15.22 | 15.23 |
| High | 17.12 | 16.15 | 15.60 | 15.58 |
| Low | 16.27 | 13.50 | 14.94 | 14.84 |
Performance
| 1 day | +1.88% | ||
| 1 week | -9.51% | ||
| Current month | -6.83% | ||
| 1 month | -11.23% | ||
| 3 months | -30.18% | ||
| 6 months | -33.75% | ||
| Current year | -40.78% | ||
| 1 year | -41.72% | ||
| 3 years | -81.64% | ||
| 5 years | -20.44% | ||
| 10 years | +42.69% |
Volumes
marketsDaily volume
5 190 502
Estimated daily volume
5 190 502
Avg. Volume 20 sessions
7 214 463
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
111 174 874.83
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 302 878 413
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.97 %
Free-Float capitalization (USD)
2 325 518 431
Average Daily Capital Traded
4.83%
Highs and lows
1 week
13.50
17.12
1 month
13.5018.21
Current year
13.5026.53
1 year
13.5029.38
3 years
13.5086.40
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.71
Moving average 50 days
17.42
Moving average 100 days
20.29
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+31.68%
STIM
RSI 9 days
28.93
RSI 14 days
33.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -9.51% | -40.78% | -41.72% | 2.3B | ||
| +2.52% | +7.77% | +15.39% | +1.68% | 35.05B | ||
| +0.54% | -1.62% | +0.82% | -5.75% | 23.52B | ||
| -1.48% | +6.96% | -12.56% | -23.45% | 21.02B | ||
| -0.67% | +4.94% | -14.97% | -30.08% | 20.94B | ||
| +5.38% | +3.02% | +25.02% | +79.29% | 20.99B | ||
| +1.47% | +0.28% | -1.94% | +5.96% | 16.55B | ||
| +1.45% | +4.47% | +0.76% | -8.22% | 9.99B | ||
| +2.04% | -4.05% | -23.10% | -19.32% | 7.8B | ||
| +0.27% | +10.54% | +48.13% | +59.05% | 7.14B | ||
| +1.62% | +3.07% | +3.93% | +1.41% | 7.29B | ||
| +0.29% | -3.72% | +3.96% | -9.06% | 6.99B | ||
| +2.13% | +1.96% | -19.33% | -46.26% | 6.31B | ||
| +2.19% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.13% | +5.47% | +19.91% | -0.52% | 5.16B | ||
| +1.48% | +1.80% | -12.28% | -22.21% | 5.21B | ||
| Average | +1.30% | +0.75% | -0.39% | -3.88% | ||
| Weighted average by Cap. | +1.36% | +2.13% | +2.62% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23459c2390639.TIH0pV5-M5cOKL84xLzeKanoq2ljMb60VJcl2l0rpMM.P7Wc5xZHRtVLXo9yr4yLa5u72gYKA_XYecZqkQlR8bE658fxNhl_3ntc6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 15.42 | 200 | 3,484,664 |
| 03:59:58 pm | 15.42 | 199 | 3,484,464 |
| 03:59:58 pm | 15.42 | 100 | 3,484,265 |
| 03:59:58 pm | 15.42 | 250 | 3,484,165 |
| 03:59:57 pm | 15.42 | 123 | 3,483,915 |
| 03:59:57 pm | 15.42 | 100 | 3,483,792 |
| 03:59:57 pm | 15.42 | 100 | 3,483,692 |
| 03:59:57 pm | 15.42 | 235 | 3,483,592 |
| 03:59:57 pm | 15.42 | 100 | 3,483,357 |
| 03:59:57 pm | 15.42 | 100 | 3,483,257 |
Monthly variations
Annual change
| 2024 | -40.78% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.