PENINSULA GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.7 ILa | +1.57% |
|
+0.39% | +6.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 154 ILa | 155.4 ILa | 153.1 ILa | 153.3 ILa | 155.7 ILa |
| Volume | 321 956 | 54 582 | 60 630 | 188 266 | 3 657 |
| Change | -0.71% | +0.91% | -1.48% | +0.13% | +1.57% |
| Opening | 155.10 | 154.00 | 152.60 | 153.10 | 153.3 |
| High | 156.00 | 156.00 | 156.30 | 157.20 | 155.7 |
| Low | 153.90 | 154.00 | 150.00 | 153.10 | 153.3 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.39% | ||
| Current month | +0.19% | ||
| 1 month | -1.77% | ||
| 3 months | +0.45% | ||
| 6 months | +3.80% | ||
| Current year | +6.79% | ||
| 1 year | -15.52% | ||
| 3 years | -57.77% | ||
| 5 years | -31.50% |
Volumes
marketsDaily volume
3 657
Estimated daily volume
5 291
Avg. Volume 20 sessions
132 172
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
20 579 180.40
Avg. Volume 20 sessions USD
55 851.90
Record volume 1
6 025 887
Record volume 2
5 579 480
Record volume 3
4 283 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
342 608 428
Capitalization (USD)
92 999 002
Net sales (ILS)
106 904 000
Net sales (USD)
29 018 449
Number of employees
49
Sales / Employee (ILS)
2 181 714
Sales / Employee (USD)
592 213
Free-Float
41.27 %
Free-Float capitalization (ILa)
145 237 041
Free-Float capitalization (USD)
39 423 723
Average Daily Capital Traded
6.01%
Highs and lows
1 week
150.00
157.20
1 month
150.00168.30
Current year
131.90168.30
1 year
107.00190.40
3 years
107.00380.00
5 years
107.00383.00
10 years
72.20383.00
Indicators
Moving average 5 days
154.18
Moving average 20 days
158.32
Moving average 50 days
157.18
Moving average 100 days
150.89
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
35.05
RSI 14 days
40.49
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.39% | +6.79% | -15.52% | 93M | ||
| -1.76% | -0.37% | - | - | 1.94B | ||
| -0.60% | +2.48% | +6.65% | +40.20% | 893M | ||
| +0.25% | +1.09% | -4.83% | +1.61% | 474M | ||
| 0.00% | -2.76% | -0.94% | +63.23% | 439M | ||
| -1.52% | -0.99% | +19.65% | +19.69% | 185M | ||
| -0.47% | -0.59% | +19.41% | +35.31% | 179M | ||
| -1.08% | -3.30% | - | - | 133M | ||
| -.--% | -5.32% | +8.54% | - | 105M | ||
| -0.34% | -4.52% | -36.34% | -36.34% | 105M | ||
| -0.43% | +1.27% | +15.61% | -20.07% | 104M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.06M | ||
| 0.00% | +4.26% | +8.13% | +1.57% | 87.94M | ||
| -7.43% | -8.45% | -25.04% | +57.06% | 80.91M | ||
| 0.00% | +0.34% | -5.79% | -19.28% | 64.21M | ||
| 0.00% | 0.00% | +40.00% | -2.78% | 60.87M | ||
| Average | -0.74% | -0.44% | +3.70% | +9.59% | ||
| Weighted average by Cap. | -0.97% | +0.18% | +3.53% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3651f45d805f6245b0bfabf4b20748._rnTUy6dgId6dSa-qKjjjIeh6sCUbM3TB4DsRH5_CEA.rYGeO0zM37cIEmP8n_6VuPDptZXgBpfmNsKafDooZQHLjKphQOvS_gg5fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:00 am | 155.7 | 330 | 3,657 |
| 04:48:24 am | 153.3 | 3,262 | 3,327 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -22.45% | ||
| 2022 | -42.75% | ||
| 2021 | +2.43% | ||
| 2020 | +7.12% | ||
| 2019 | +83.51% | ||
| 2018 | -14.11% | ||
| 2017 | +15.93% | ||
| 2016 | +22.88% | ||
| 2015 | +62.96% | ||
| 2014 | -6.94% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Group Ltd
