PENINSULA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
+10.00% | +4.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.115 $ | 0.115 $ | 0.11 $ |
| Volume | 3 194 224 | 7 093 004 | 16 097 220 | 6 312 488 | 12 068 133 |
| Change | 0.00% | +4.76% | +4.55% | 0.00% | -4.35% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | +10.00% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -4.35% | ||
| 6 months | -4.35% | ||
| Current year | +4.76% | ||
| 1 year | -24.14% | ||
| 3 years | -12.00% | ||
| 5 years | -58.49% | ||
| 10 years | -91.41% |
Volumes
marketsDaily volume
12 068 133
Estimated daily volume
12 068 133
Avg. Volume 20 sessions
11 563 109
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
1 271 941.99
Avg. Volume 20 sessions USD
836 759.76
Record volume 1
85 443 340
Record volume 2
80 166 920
Record volume 3
57 290 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
242 390 048
Capitalization (USD)
159 458 717
Net sales (AUD)
62 607 880
Net sales (USD)
41 187 220
Number of employees
46
Sales / Employee (AUD)
1 361 041
Sales / Employee (USD)
895 374
Free-Float
89.18 %
Free-Float capitalization (AUD)
128 544 504
Free-Float capitalization (USD)
84 564 287
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.10
0.12
1 month
0.090.14
Current year
0.090.15
1 year
0.080.20
3 years
0.080.35
5 years
0.060.35
10 years
0.061.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
58.68
RSI 14 days
53.67
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +10.00% | +4.76% | -24.14% | 159M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.73B | ||
| +4.19% | +6.27% | +20.71% | +117.28% | 4.41B | ||
| +4.10% | +12.24% | +57.36% | +138.46% | 2.91B | ||
| +2.48% | +6.64% | +24.57% | +106.43% | 1.88B | ||
| +0.64% | +15.87% | +44.04% | +204.85% | 989M | ||
| +2.41% | +4.22% | -19.47% | +2.27% | 914M | ||
| +4.67% | +14.29% | +28.98% | +134.15% | 889M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 753M | ||
| +2.73% | +7.62% | +4.63% | +91.53% | 690M | ||
| -1.08% | +15.00% | +61.40% | +135.90% | 557M | ||
| +4.88% | +8.22% | +10.57% | +65.18% | 531M | ||
| -1.22% | +9.71% | +20.30% | +107.69% | 499M | ||
| +2.38% | +18.73% | +60.22% | +212.32% | 421M | ||
| +3.33% | +16.98% | +5.08% | +93.75% | 152M | ||
| +5.80% | 0.00% | -41.13% | -59.44% | 145M | ||
| Average | +1.97% | +8.82% | +20.11% | +87.02% | ||
| Weighted average by Cap. | +2.00% | +5.40% | +16.94% | +81.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d79ce90a4bca99b1266584.1iCu7nu_u4BEMtVCIJCmk52bXqiXdFdORDsSFTUG_aY.5lH33TPa_NIDQLgvRaeL8unXKvDFACAYPXNfYlRUrMiDVvefD9fD8TdfgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.11 | 6 | 12,058,133 |
| 02:10:12 am | 0.11 | 17,738 | 12,058,127 |
| 02:10:12 am | 0.11 | 52 | 12,040,389 |
| 02:10:12 am | 0.11 | 30,000 | 12,040,337 |
| 02:10:12 am | 0.11 | 2,204 | 12,010,337 |
| 02:10:12 am | 0.11 | 196 | 12,008,133 |
| 02:10:12 am | 0.11 | 2,366 | 12,007,937 |
| 02:10:12 am | 0.11 | 12,438 | 12,005,571 |
| 02:10:12 am | 0.11 | 50,000 | 11,993,133 |
| 02:10:12 am | 0.11 | 32,384 | 11,943,133 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -19.23% | ||
| 2022 | -35.00% | ||
| 2021 | +73.91% | ||
| 2020 | -34.29% | ||
| 2019 | +2.94% | ||
| 2018 | -62.22% | ||
| 2017 | -19.64% | ||
| 2016 | -49.09% | ||
| 2015 | +37.50% | ||
| 2014 | -4.76% | ||
| 2013 | -46.15% | ||
| 2012 | +8.33% | ||
| 2011 | -52.00% | ||
| 2010 | +74.42% | ||
| 2009 | +168.75% | ||
| 2008 | -61.90% | ||
| 2007 | -39.13% | ||
| 2006 | +360.03% | ||
| 2005 | -6.26% | ||
| 2004 | -33.33% | ||
| 2003 | -7.67% | ||
| 2002 | -39.53% | ||
| 2001 | -57.01% | ||
| 2000 | -58.33% | ||
| 1999 | +182.37% | ||
| 1998 | -29.17% | ||
| 1997 | -70.00% | ||
| 1996 | +207.71% | ||
| 1995 | +18.18% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Energy Limited
