PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CNY | -2.00% |
|
+1.03% | -38.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.02 ¥ | 1 ¥ | 1 ¥ | 1 ¥ | 0.98 ¥ |
| Volume | 118 128 600 | 83 067 990 | 59 619 070 | 40 882 670 | 48 750 000 |
| Change | +5.15% | -1.96% | 0.00% | 0.00% | -2.00% |
| Opening | 0.97 | 1.01 | 1.00 | 0.99 | 0.99 |
| High | 1.06 | 1.03 | 1.01 | 1.00 | 1.00 |
| Low | 0.96 | 0.99 | 0.98 | 0.98 | 0.97 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.03% | ||
| Current month | -9.26% | ||
| 3 months | -26.87% | ||
| 6 months | -46.74% | ||
| Current year | -38.75% | ||
| 1 year | -57.02% | ||
| 3 years | -58.82% | ||
| 5 years | -54.21% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
48 750 000
Avg. Volume 20 sessions
89 191 316
Avg. Volume 20 sessions CNY
87 407 489.68
Avg. Volume 20 sessions USD
12 065 380.25
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
624 473 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 248 921 042
Capitalization (USD)
862 576 065
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 408 625 660
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
810 439
Free-Float
53.42 %
Free-Float capitalization (CNY)
3 338 249 581
Free-Float capitalization (USD)
460 798 619
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.97
1.03
1 month
0.901.20
Current year
0.901.61
1 year
0.902.34
3 years
0.904.44
5 years
0.904.44
10 years
0.906.68
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
1.13
Moving average 100 days
1.27
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
38.11
RSI 14 days
39.23
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.03% | -38.75% | -57.02% | 863M | ||
| -0.06% | +3.43% | -1.57% | -15.15% | 2.9B | ||
| -1.47% | +5.79% | +15.02% | +25.43% | 2.76B | ||
| -1.29% | +3.21% | -3.11% | - | 2.48B | ||
| -1.45% | +3.76% | -5.20% | -29.07% | 1.56B | ||
| -2.44% | -5.01% | -9.09% | +19.21% | 908M | ||
| -2.34% | +7.32% | -10.33% | -44.01% | 523M | ||
| -2.81% | -1.70% | -27.31% | -35.21% | 510M | ||
| +0.90% | 0.00% | +9.12% | -8.72% | 355M | ||
| -1.20% | +4.12% | -25.00% | +2.98% | 255M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 186M | ||
| -1.73% | -1.07% | +2.35% | - | 139M | ||
| 0.00% | -0.55% | +12.50% | +106.90% | 114M | ||
| -0.75% | -1.28% | -3.16% | +24.39% | 69.74M | ||
| -1.61% | +3.39% | +23.65% | +65.40% | 61.82M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.9M | ||
| Average | -1.25% | +0.47% | -4.22% | +3.28% | ||
| Weighted average by Cap. | -1.21% | +1.29% | -3.01% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.75% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
