Stock PE1 PENGANA PRIVATE EQUITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pengana Private Equity Trust

Equities

PE1

AU0000039521

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:50 2024-06-11 am EDT 		5-day change 1st Jan Change
1.43 AUD +0.35% Intraday chart for Pengana Private Equity Trust 0.00% -1.72%
2023 Pengana Private Equity Trust Announces Ordinary Dividend for the Six Months Ending December 31, 2023, Payable on January 29, 2024 CI
2023 Pengana Private Equity Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Pengana Private Equity Trust(PE1) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-11
Last 1.43 $ 1.44 $ 1.44 $ 1.425 $ 1.43 $
Volume 141 468 227 113 139 606 225 059 257 866
Change -0.69% +0.70% 0.00% -1.04% +0.35%
Opening 1.43 1.43 1.44 1.46 1.435
High 1.44 1.45 1.46 1.46 1.435
Low 1.43 1.42 1.44 1.43 1.4

Performance

1 day+0.35%
1 month-5.61%
3 months+7.52%
6 months+6.32%
Current year-1.72%
1 year-6.84%
3 years+16.26%
5 years+14.86%

Volumes

markets
Daily volume
257 866
Estimated daily volume
257 866
Avg. Volume 20 sessions
276 885
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
395 945.55
Avg. Volume 20 sessions USD
261 225.08
Record volume 1
1 587 610
Record volume 2
1 539 539
Record volume 3
1 512 841
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
260 383 144
Capitalization (USD)
260 383 144
Free-Float
84.15 %
Free-Float capitalization (AUD)
219 763 449
Free-Float capitalization (USD)
219 763 449
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.40
Extreme 1.4
1.46
1 month
1.40
Extreme 1.4
1.55
Current year
1.20
Extreme 1.2
1.55
1 year
1.20
Extreme 1.2
1.66
3 years
1.17
Extreme 1.165
1.82
5 years
0.95
Extreme 0.945
1.82
10 years
0.95
Extreme 0.945
1.82

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.46
Moving average 100 days
1.41
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
37.80
RSI 14 days
42.15

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PENGANA PRIVATE EQUITY TRUST Stock Pengana Private Equity Trust
+0.35%0.00%-1.72%-6.84% 260M
BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Stock BlackRock ESG Capital Allocation Term Trust
-0.28%-0.90%+8.93%+11.63% 1.79B
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
-0.19%+0.08%-2.26%-7.89% 1.2B
Average-0.04%-0.31%+1.65%-1.04%
Weighted average by Cap.-0.20%-0.35%+3.94%+2.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98c9076110a53281dee9ad97050b0a9.nsSUCE80HNv7VTdVnlflvjy_hiBuGdMlyz8Z2S50UTc.5qvVZQkGcKK_HV1srC6U0VX93FU6a7VH8lRO6ncQJATakPt9HAJUl8oDUA
DatePriceVolumeDaily volume
02:10:50 am 1.43 1,857 256,794
02:10:50 am 1.43 1,500 254,937
02:10:50 am 1.43 1,375 253,437
02:10:50 am 1.43 737 252,062
02:10:50 am 1.43 182 251,325
01:58:27 am 1.41 1,318 251,143
01:58:27 am 1.41 2,024 249,825
01:57:36 am 1.41 10,607 247,801
01:51:49 am 1.405 1,000 237,194

Chart Pengana Private Equity Trust

Chart Pengana Private Equity Trust
More charts

Monthly variations

Annual change

2024-2.06%
2023-13.65%
2022-0.88%
2021+34.39%
2020-18.39%
2019+25.00%
  1. Stock Market
  2. Equities
  3. PE1 Stock
  4. Quotes Pengana Private Equity Trust