PEMTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,460 KRW | -2.23% |
|
-11.19% | -16.74% |
| 2023 | PEMTRON Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | PEMTRON Corporation has completed an IPO in the amount of KRW 8.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8770 ₩ | 8160 ₩ | 7810 ₩ | 7630 ₩ | 7460 ₩ |
| Volume | 265 120 | 388 727 | 428 175 | 163 521 | 200 416 |
| Change | +4.40% | -6.96% | -4.29% | -2.30% | -2.23% |
| Opening | 8,480.00 | 8,500.00 | 8,160.00 | 7,820.00 | 7,650.00 |
| High | 8,770.00 | 8,580.00 | 8,180.00 | 7,870.00 | 7,650.00 |
| Low | 8,460.00 | 8,100.00 | 7,610.00 | 7,620.00 | 7,450.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -11.19% | ||
| Current month | -13.56% | ||
| 1 month | -6.75% | ||
| 3 months | -27.36% | ||
| 6 months | -3.68% | ||
| Current year | -16.74% | ||
| 1 year | +12.60% |
Volumes
marketsDaily volume
200 416
Avg. Volume 20 sessions
223 446
Avg. Volume 20 sessions KRW
1 666 907 160.00
Avg. Volume 20 sessions USD
1 221 842.95
Record volume 1
24 277 820
Record volume 2
14 465 844
Record volume 3
12 574 244
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
158 611 380 628
Capitalization (USD)
116 262 142
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.81 %
Free-Float capitalization (KRW)
74 246 272 330
Free-Float capitalization (USD)
54 422 518
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7 450.00
8 580.00
1 month
7 450.009 160.00
Current year
7 450.0013 700.00
1 year
6 100.0013 700.00
3 years
2 610.0013 700.00
5 years
2 610.0013 700.00
10 years
2 610.0013 700.00
Indicators
Moving average 5 days
7 966.00
Moving average 20 days
8 339.50
Moving average 50 days
9 515.80
Moving average 100 days
9 576.50
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+27.56%
Price spread / (MMA100)
+28.37%
STIM
RSI 9 days
26.60
RSI 14 days
31.29
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -11.19% | -16.74% | +12.60% | 116M | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +1.85% | +8.27% | +31.64% | +46.06% | 22.3B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| Average | +2.26% | +1.65% | +32.72% | +67.67% | ||
| Weighted average by Cap. | +3.93% | +4.01% | +23.73% | +67.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +222.30% | ||
| 2022 | -39.63% |
- Stock Market
- Equities
- A168360 Stock
- Quotes PEMTRON Corporation
