PELOTON INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 USD | -5.61% |
|
+22.92% | -30.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.09 $ | 3.94 $ | 4.46 $ | 4.21 $ |
| Volume | 59 364 321 | 22 300 494 | 22 411 214 | 12 321 355 |
| Change | +15.54% | -3.67% | +13.20% | -5.61% |
| Opening | 4.13 | 3.94 | 3.95 | 4.47 |
| High | 4.19 | 3.95 | 4.47 | 4.51 |
| Low | 3.85 | 3.74 | 3.94 | 4.17 |
Performance
| 1 day | -5.61% | ||
| 1 week | +22.92% | ||
| Current month | +35.37% | ||
| 1 month | +13.17% | ||
| 3 months | -7.47% | ||
| 6 months | -7.06% | ||
| Current year | -30.87% | ||
| 1 year | -38.63% | ||
| 3 years | -95.37% |
Volumes
marketsDaily volume
12 321 355
Estimated daily volume
12 321 355
Avg. Volume 20 sessions
21 986 278
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
92 562 230.38
Record volume 1
246 529 100
Record volume 2
108 935 100
Record volume 3
105 815 300
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
1 561 128 455
Net sales (USD)
2 800 200 000
Number of employees
3 541
Sales / Employee (USD)
790 794
Free-Float
90.23 %
Free-Float capitalization (USD)
1 408 532 046
Average Daily Capital Traded
5.93%
Highs and lows
1 week
3.37
4.51
1 month
2.704.51
Current year
2.707.24
1 year
2.709.87
3 years
2.70129.70
5 years
2.70171.09
10 years
2.70171.09
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.34
Moving average 50 days
3.88
Moving average 100 days
4.63
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-20.69%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
75.77
RSI 14 days
67.67
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | +22.92% | -30.87% | -38.63% | 1.56B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| -1.11% | -5.75% | +5.16% | -14.27% | 2.77B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| +2.21% | +2.21% | +99.75% | +131.22% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -24.92% | 963M | ||
| +0.88% | +7.72% | +34.06% | +46.19% | 859M | ||
| -1.28% | -1.70% | -10.59% | -16.22% | 851M | ||
| +1.21% | -7.12% | -4.11% | -18.94% | 758M | ||
| -0.41% | -1.21% | -8.74% | -23.54% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +4.23% | 428M | ||
| -0.87% | -0.40% | -29.46% | -38.41% | 384M | ||
| 0.00% | +4.47% | -10.58% | -38.62% | 368M | ||
| +4.24% | +9.44% | +14.70% | +5.83% | 354M | ||
| Average | +0.15% | +5.02% | +6.65% | +2.11% | ||
| Weighted average by Cap. | +1.19% | +5.17% | +12.26% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wFL-qwE5Gr25RV3F8ITYdC8kXOR1GWJJf8jDhi5-yNA.gj7NmXdLT9XANmmSiLG_DBhwCLZGIVEWF4731Uw4nLWIMKb7dlZjitcnPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.21 | 424,231 | 11,512,716 |
| 03:59:59 pm | 4.22 | 100 | 11,088,485 |
| 03:59:59 pm | 4.22 | 1,500 | 11,088,385 |
| 03:59:59 pm | 4.22 | 1,487 | 11,086,885 |
| 03:59:59 pm | 4.22 | 100 | 11,085,398 |
| 03:59:58 pm | 4.215 | 100 | 11,085,298 |
| 03:59:58 pm | 4.22 | 100 | 11,085,198 |
| 03:59:57 pm | 4.215 | 200 | 11,085,098 |
| 03:59:57 pm | 4.215 | 100 | 11,084,898 |
| 03:59:57 pm | 4.215 | 100 | 11,084,798 |
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Equities
- PTON Stock
- Quotes Peloton Interactive, Inc.