Quotes Pekabex S.A.

Equities

PBX

PLPKBEX00072

Construction & Engineering

Market Closed - Warsaw S.E. Other stock markets 11:55:43 2024-05-02 am EDT			5-day change	1st Jan Change
25.3 ^PLN	-1.17%		-0.78%	+16.06%

Apr. 11	Pekabex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 14	Erbud Inks PLN 73.5 Million Deal with Subcontractor Pekabex Bet for Production Hall in Gdansk	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Pekabex S.A.(PBX) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	25.4 zł	26 zł	25.6 zł	25.3 zł
Volume	6 382	5 744	3 867	7 168
Change	-0.39%	+2.36%	-1.54%	-1.17%
Opening	25.80	25.50	26.00	25.60
High	26.10	26.20	26.20	25.90
Low	25.00	25.50	25.50	25.30

Performance

1 day	-1.17%
1 week	-2.69%
Current month	+16.06%
1 month	+15.53%
3 months	+11.45%
6 months	+16.06%
Current year	+16.06%
1 year	+42.13%
3 years	+16.59%
5 years	+153.00%

Volumes

markets

Daily volume

7 168

Estimated daily volume

10 279

Avg. Volume 20 sessions

13 644

Daily volume ratio

0.75

Avg. Volume 20 sessions PLN

345 193.20

Avg. Volume 20 sessions USD

85 751.51

Record volume 1

502 014

Record volume 2

341 704

Record volume 3

223 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

624 296 527

Capitalization (USD)

155 085 246

Net sales (PLN)

1 566 237 000

Net sales (USD)

389 078 331

Number of employees

1 108

Sales / Employee (PLN)

1 413 571

Sales / Employee (USD)

351 154

Free-Float

37.72 %

Free-Float capitalization (PLN)

235 488 791

Free-Float capitalization (USD)

58 499 183

Average Daily Capital Traded

0.06%

Highs and lows

1 week

25.00

26.30

1 month

21.30

26.30

Current year

20.30

26.30

1 year

17.35

26.30

3 years

10.70

28.40

5 years

6.50

28.40

10 years

6.50

28.40

Indicators

Moving average 5 days

25.56

Moving average 20 days

23.76

Moving average 50 days

22.97

Moving average 100 days

23.13

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-9.19%

Price spread / (MMA100)

-8.56%

STIM

RSI 9 days

66.86

RSI 14 days

65.11

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEKABEX S.A.	-1.17%	-2.69%	+16.06%	+42.13%	155M
	LARSEN & TOUBRO LIMITED	-2.74%	-3.07%	-0.79%	+46.79%	59.25B
	QUANTA SERVICES, INC.	-0.39%	-0.07%	+18.16%	+51.68%	37.33B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	-.--%	+11.43%	-18.42%	30.82B
	FERROVIAL SE	+1.50%	+0.82%	+4.42%	+21.45%	26.69B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-7.46%	+15.67%	-29.28%	20.69B
	WSP GLOBAL INC.	+2.17%	+0.16%	+15.21%	+19.13%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.24%	+3.40%	+22.41%	-17.28%	16.97B
	EMCOR GROUP, INC.	+0.30%	+1.99%	+65.39%	+113.68%	16.74B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-2.19%	+11.43%	-28.74%	14.81B
	BOUYGUES SA	+1.15%	-4.14%	+3.14%	+7.61%	13.96B
	AECOM	+1.42%	+0.68%	+1.95%	+13.79%	12.82B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.74%	+3.89%	-33.94%	12.09B
	GOLDEN MV HOLDINGS, INC.	-.--%	+0.47%	+27.89%	+32.19%	12.1B
	COMFORT SYSTEMS USA, INC.	+1.91%	-1.18%	+49.61%	+104.73%	10.96B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.01%	-1.04%	-5.18%	+22.60%	10.54B
Average	-0.13%	-0.42%	+16.29%	+21.76%
Weighted average by Cap.	-0.40%	-0.42%	+13.67%	+23.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2a5c23b48ed.Ci7OqZeXJzJ9rW_fdOcwe877zizFRaSd0PKWeBrSlnY.Uk2e0aWkQWUlySKcHq8HTP25qRyjCu_ToJ3gKVTm3x8-WKjbyNhufkzPLg

Date	Price	Volume	Daily volume
11:00:01 am	25.3	14	7,168
11:00:01 am	25.3	38	7,154
11:00:01 am	25.3	37	7,116
11:00:01 am	25.3	2	7,079
11:00:01 am	25.3	5	7,077
10:49:31 am	25.4	62	7,072
10:43:52 am	25.4	20	7,010
10:35:14 am	25.8	253	6,990
10:35:14 am	25.5	32	6,737
10:35:14 am	25.5	32	6,705