PEGASYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.3 USD | +3.31% |
|
+3.28% | +29.55% |
| May. 13 | Pegasystems Signs New Five-Year Agreement With UK Tax Authority | MT |
| May. 01 | Pegasystems Insider Sold Shares Worth $608,800, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 61.03 $ | 61.46 $ | 62.13 $ | 61.27 $ | 63.3 $ |
| Volume | 379 987 | 275 944 | 436 799 | 447 359 | 437 663 |
| Change | -0.42% | +0.70% | +1.09% | -1.38% | +3.31% |
| Opening | 61.50 | 61.13 | 61.79 | 61.91 | 61.86 |
| High | 61.86 | 61.71 | 63.00 | 62.68 | 63.43 |
| Low | 60.73 | 60.79 | 61.75 | 61.11 | 61.52 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.08% | ||
| Current month | +3.11% | ||
| 1 month | +1.46% | ||
| 3 months | +20.82% | ||
| 6 months | +30.72% | ||
| Current year | +25.40% | ||
| 1 year | +43.66% | ||
| 3 years | -49.09% | ||
| 5 years | -10.71% | ||
| 10 years | +234.26% |
Volumes
marketsDaily volume
447 359
Estimated daily volume
447 359
Avg. Volume 20 sessions
599 171
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
36 711 207.17
Record volume 1
13 079 204
Record volume 2
8 024 600
Record volume 3
6 248 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 209 859 479
Net sales (USD)
1 432 616 000
Number of employees
5 406
Sales / Employee (USD)
265 005
Free-Float
48.43 %
Free-Float capitalization (USD)
2 523 349 745
Average Daily Capital Traded
0.7%
Highs and lows
1 week
60.73
63.00
1 month
54.5563.18
Current year
44.0769.26
1 year
37.6669.26
3 years
29.05143.66
5 years
29.05148.80
10 years
18.40148.80
Indicators
Moving average 5 days
61.44
Moving average 20 days
59.92
Moving average 50 days
61.92
Moving average 100 days
57.08
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
61.21
RSI 14 days
56.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.08% | +25.40% | +43.66% | 5.21B | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.56% | -0.82% | +25.48% | +45.44% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.38% | -0.79% | +1.32% | +46.23% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +1.29% | +0.65% | +9.07% | +24.82% | 10.63B | ||
| Average | +0.39% | +2.42% | +17.14% | +56.91% | ||
| Weighted average by Cap. | +0.42% | +1.61% | +16.49% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3113.g2jdt7tFwf5NDNX_ysv1vVncohaHxBGy0hhqSjy68GA.zyav8fIdkrMUdIeNlaKbxWCpwFvEq0bdlmAJekz_og66OK_QyzeyrTc44Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.27 | 78,420 | 280,937 |
| 04:00:00 pm | 61.22 | 1,100 | 202,517 |
| 04:00:00 pm | 61.22 | 144 | 201,417 |
| 04:00:00 pm | 61.22 | 100 | 201,273 |
| 04:00:00 pm | 61.22 | 100 | 201,173 |
| 03:59:59 pm | 61.25 | 100 | 201,073 |
| 03:59:59 pm | 61.23 | 100 | 200,973 |
| 03:59:59 pm | 61.23 | 1,900 | 200,873 |
| 03:59:59 pm | 61.23 | 112 | 198,973 |
| 03:59:59 pm | 61.23 | 155 | 198,861 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasystems Inc.
