PEGASUS HEIGHTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM | 0.005 RM |
| Volume | 1 008 000 | 1 038 000 | 382 000 | 200 000 | 130 000 | 130 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -80.00% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
657 407
Avg. Volume 20 sessions MYR
3 287.04
Avg. Volume 20 sessions USD
699.07
Record volume 1
1 380 967 000
Record volume 2
1 048 250 000
Record volume 3
1 008 185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 209 766
Capitalization (USD)
11 529 062
Net sales (MYR)
13 358 000
Net sales (USD)
2 840 913
Free-Float
52.76 %
Free-Float capitalization (MYR)
28 598 836
Free-Float capitalization (USD)
6 082 258
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
46.54
RSI 14 days
47.68
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 11.53M | ||
| -0.39% | -11.97% | +16.91% | +12.57% | 965M | ||
| -2.18% | +1.42% | -21.42% | -17.76% | 451M | ||
| -0.48% | -0.48% | -0.95% | -0.48% | 321M | ||
| +1.26% | +2.06% | +13.04% | +30.30% | 244M | ||
| -2.03% | -3.02% | -16.81% | -16.09% | 220M | ||
| +1.71% | +0.85% | +26.60% | +24.61% | 132M | ||
| -6.15% | -10.29% | -65.34% | -41.35% | 114M | ||
| -1.43% | -1.78% | 0.00% | -4.83% | 99.69M | ||
| -0.58% | 0.00% | +41.67% | +36.00% | 63.88M | ||
| +2.72% | -4.06% | - | - | 54.12M | ||
| Average | -0.69% | -1.36% | -0.63% | +2.30% | ||
| Weighted average by Cap. | -0.81% | -4.55% | +1.73% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | -49.99% | ||
| 2018 | -69.23% | ||
| 2017 | -18.75% | ||
| 2016 | -11.11% | ||
| 2015 | -14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -31.25% | ||
| 2012 | +166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -3.03% | ||
| 2004 | -62.07% | ||
| 2003 | +123.08% | ||
| 2002 | 0.00% | ||
| 2001 | -51.85% | ||
| 2000 | -52.91% | ||
| 1999 | +12.42% | ||
| 1998 | -60.97% | ||
| 1997 | -67.33% | ||
| 1996 | +37.62% | ||
| 1995 | -16.79% | ||
| 1994 | -30.32% | ||
| 1993 | +108.89% | ||
| 1992 | +9.22% |
- Stock Market
- Equities
- PHB Stock
- Quotes Pegasus Heights
