PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 TRY | +1.11% |
|
-3.66% | +54.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1043 ₺ | 1033 ₺ | 990 ₺ | 1001 ₺ |
| Volume | 3 017 368 | 2 037 053 | 5 808 331 | 3 326 403 |
| Change | +1.46% | -0.96% | -4.16% | +1.11% |
| Opening | 1,030.00 | 1,044.00 | 986.00 | 997.00 |
| High | 1,048.00 | 1,057.00 | 996.50 | 1,026.00 |
| Low | 1,021.00 | 1,030.00 | 963.50 | 989.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.66% | ||
| Current month | -3.19% | ||
| 1 month | +18.32% | ||
| 3 months | +24.50% | ||
| 6 months | +38.45% | ||
| Current year | +54.12% | ||
| 1 year | +135.92% | ||
| 3 years | +1,092.38% | ||
| 5 years | +3,412.28% | ||
| 10 years | +3,328.08% |
Volumes
marketsDaily volume
3 326 403
Estimated daily volume
3 326 403
Avg. Volume 20 sessions
3 428 730
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
3 432 158 730.00
Avg. Volume 20 sessions USD
106 592 553.68
Record volume 1
37 424 500
Record volume 2
35 214 830
Record volume 3
33 041 660
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TRY)
102 375 172 521
Capitalization (USD)
3 179 465 733
Net sales (TRY)
70 531 531 600
Net sales (USD)
2 190 497 777
Number of employees
7 670
Sales / Employee (TRY)
9 195 767
Sales / Employee (USD)
285 593
Free-Float
43.34 %
Free-Float capitalization (TRY)
44 372 578 100
Free-Float capitalization (USD)
1 378 079 158
Average Daily Capital Traded
3.35%
Highs and lows
1 week
963.50
1 057.00
1 month
832.501 078.00
Current year
648.001 078.00
1 year
403.001 078.00
3 years
66.601 078.00
5 years
23.561 078.00
10 years
11.061 078.00
Indicators
Moving average 5 days
1 019.00
Moving average 20 days
946.85
Moving average 50 days
865.13
Moving average 100 days
802.57
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
56.43
RSI 14 days
61.61
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.66% | +54.12% | +135.92% | 3.18B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| Average | +0.17% | -0.32% | +11.01% | +25.64% | ||
| Weighted average by Cap. | +0.25% | -0.15% | +9.98% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e80a8f.Z9Ho0BiAZUeUkTYN4axMzc_6FlxKpms3xFohE8_d1YY.IIavu2D5Cir58mF3gp0Tp_iZRhkmkTpAkhlsRoqqheUSnaHiSrApE9vJYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 1,001 | 61 | 3,326,403 |
| 11:09:53 am | 1,001 | 50 | 3,326,342 |
| 11:09:53 am | 1,001 | 26 | 3,326,292 |
| 11:09:53 am | 1,001 | 350 | 3,326,266 |
| 11:09:53 am | 1,001 | 1 | 3,325,916 |
| 11:09:53 am | 1,001 | 4 | 3,325,915 |
| 11:09:53 am | 1,001 | 500 | 3,325,911 |
| 11:09:53 am | 1,001 | 8 | 3,325,411 |
| 11:09:43 am | 1,001 | 2 | 3,325,403 |
| 11:09:43 am | 1,001 | 1 | 3,325,401 |
Monthly variations
Annual change
| 2024 | +54.12% | ||
| 2023 | +35.31% | ||
| 2022 | +465.04% | ||
| 2021 | +13.87% | ||
| 2020 | -13.66% | ||
| 2019 | +276.96% | ||
| 2018 | -32.19% | ||
| 2017 | +138.87% | ||
| 2016 | -19.42% | ||
| 2015 | -47.03% | ||
| 2014 | -8.68% | ||
| 2013 | +93.60% |
- Stock Market
- Equities
- PGSUS Stock
- Quotes Pegasus Hava Tasimaciligi Anonim Sirketi
