PEGASUS DIGITAL MOBILITY ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +2.27% |
|
-1.10% | -59.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4.22 $ | 4.22 $ | 4.4 $ | 4.5 $ |
| Volume | 14 711 | 32 640 | 113 460 | 123 888 |
| Change | -2.99% | 0.00% | +4.27% | +2.27% |
| Opening | 4.50 | 4.22 | 4.14 | 4.47 |
| High | 4.61 | 4.51 | 4.54 | 4.54 |
| Low | 4.22 | 3.92 | 4.00 | 3.99 |
Performance
| 1 day | +2.27% | ||
| Current month | -25.00% | ||
| 3 months | -60.00% | ||
| 6 months | -59.31% | ||
| Current year | -59.28% | ||
| 1 year | -57.63% |
Volumes
marketsDaily volume
123 888
Estimated daily volume
123 888
Avg. Volume 20 sessions
41 571
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
187 069.50
Record volume 1
1 980 817
Record volume 2
644 463
Record volume 3
638 330
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 750 102
Net sales ()
0
Highs and lows
Current year
3.99
11.50
1 year
3.9911.50
3 years
3.9911.50
5 years
3.9911.50
10 years
3.9911.50
Indicators
Moving average 5 days
4.34
Moving average 20 days
3.96
Moving average 50 days
6.70
Moving average 100 days
8.71
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
+48.88%
Price spread / (MMA100)
+93.60%
STIM
RSI 9 days
48.97
RSI 14 days
44.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb4.o00PvuhmE6r-XKwmhLxDedQaAI3UsB9YMpeXz9NICRk.lQQ4zYsscO6xHdZh4-gaO4VTZsmX6k1hYt_vpYctO1XsI03Thih6-atlxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 4.5 | 100 | 123,021 |
| 03:59:55 pm | 4.5 | 100 | 122,921 |
| 03:59:52 pm | 4.51 | 100 | 122,821 |
| 03:59:50 pm | 4.5 | 200 | 122,721 |
| 03:59:43 pm | 4.5 | 200 | 122,521 |
| 03:59:43 pm | 4.51 | 100 | 122,321 |
| 03:59:35 pm | 4.54 | 100 | 122,221 |
| 03:59:32 pm | 4.5 | 400 | 122,121 |
| 03:59:20 pm | 4.5 | 400 | 121,721 |
| 03:59:13 pm | 4.51 | 100 | 121,321 |
Monthly variations
Annual change
| 2024 | -45.70% | ||
| 2023 | +7.49% | ||
| 2022 | +4.79% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- PGSS Stock
- Quotes Pegasus Digital Mobility Acquisition Corp.
