PEGASUS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 JPY | +1.38% |
|
-1.53% | +15.21% |
| May. 02 | Pegasus International Logs Sharp Decline in 2023 Profit | MT |
| Apr. 29 | Bryah Resources Commences Reverse Circulation Drilling at Pegasus Prospect; Shares Surge 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 518 ¥ | 499 ¥ | 508 ¥ | 515 ¥ | 515 ¥ |
| Volume | 86 400 | 217 400 | 50 600 | 41 500 | 41 500 |
| Change | -0.77% | -3.67% | +1.80% | +1.38% | +1.38% |
| Opening | 520.00 | 524.00 | 495.00 | 510.00 | 510 |
| High | 532.00 | 524.00 | 511.00 | 519.00 | 519 |
| Low | 515.00 | 491.00 | 495.00 | 510.00 | 510 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.45% | ||
| Current month | -1.90% | ||
| 1 month | +4.67% | ||
| 3 months | +12.20% | ||
| 6 months | +6.40% | ||
| Current year | +15.21% | ||
| 1 year | -11.05% | ||
| 3 years | +2.18% | ||
| 5 years | -1.90% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
51 373
Avg. Volume 20 sessions
74 175
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
38 200 125.00
Avg. Volume 20 sessions USD
245 321.20
Record volume 1
6 154 000
Record volume 2
4 435 500
Record volume 3
3 717 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 626 398 318
Capitalization (USD)
81 086 730
Net sales (JPY)
17 542 000 000
Net sales (USD)
112 654 724
Number of employees
1 485
Sales / Employee (JPY)
11 812 795
Sales / Employee (USD)
75 862
Free-Float
79.87 %
Free-Float capitalization (JPY)
10 091 461 967
Free-Float capitalization (USD)
64 807 369
Average Daily Capital Traded
0.3%
Highs and lows
1 week
491.00
537.00
1 month
486.00542.00
Current year
428.00563.00
1 year
411.00641.00
3 years
411.001 015.00
5 years
251.001 015.00
10 years
251.001 160.00
Indicators
Moving average 5 days
517.20
Moving average 20 days
511.45
Moving average 50 days
515.88
Moving average 100 days
481.05
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
45.91
RSI 14 days
48.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -4.45% | +15.21% | -11.05% | 81.09M | ||
| +0.40% | -2.60% | +2.84% | +25.09% | 15.54B | ||
| +1.18% | -2.82% | +33.80% | +36.48% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -15.12% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -27.24% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.64% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.44% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +16.55% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.63% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +50.83% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | +0.20% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +71.38% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.19% | 2.07B | ||
| Average | +0.72% | +0.66% | +13.86% | +14.50% | ||
| Weighted average by Cap. | +0.57% | -0.23% | +9.91% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f4de.RRoeKdKyKOv7NwpwD3_FfP4NWrLxtpN2hIwbAvgQjpI.AypdeuTTGr-4Tz1ARAuINblLCteoz8w78u5pd6564P0JeFBZiMdHoaJvYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 515 | 6,200 | 41,500 |
| 01:52:02 am | 514 | 200 | 35,300 |
| 01:52:02 am | 515 | 100 | 35,100 |
| 01:50:34 am | 514 | 100 | 35,000 |
| 01:50:03 am | 515 | 200 | 34,900 |
| 01:50:00 am | 515 | 500 | 34,700 |
| 01:49:09 am | 515 | 100 | 34,200 |
| 01:47:12 am | 515 | 100 | 34,100 |
| 01:40:10 am | 514 | 100 | 34,000 |
| 01:38:42 am | 514 | 100 | 33,900 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | -42.32% | ||
| 2022 | +45.40% | ||
| 2021 | +57.69% | ||
| 2020 | -33.07% | ||
| 2019 | -22.43% | ||
| 2018 | -15.56% | ||
| 2017 | +7.83% | ||
| 2016 | +46.52% | ||
| 2015 | -22.29% | ||
| 2014 | +37.42% | ||
| 2013 | +144.39% | ||
| 2012 | -12.21% | ||
| 2011 | -4.91% | ||
| 2010 | +51.35% | ||
| 2009 | -26.37% | ||
| 2008 | -68.98% | ||
| 2007 | -13.72% | ||
| 2006 | -31.04% |
- Stock Market
- Equities
- 6262 Stock
- Quotes Pegasus Co., Ltd.
