PEET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 AUD | +0.42% |
|
-0.42% | -5.93% |
| Mar. 18 | Peet Limited(ASX:PPC) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Peet Reports H1 FY24 Revenue Up 11%, EPS of AU$0.0328; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.185 $ | 1.19 $ | 1.19 $ |
| Volume | 59 719 | 48 631 | 104 460 | 39 461 | 39 461 |
| Change | -0.83% | 0.00% | -0.42% | +0.42% | +0.42% |
| Opening | 1.21 | 1.19 | 1.19 | 1.19 | 1.19 |
| High | 1.21 | 1.21 | 1.20 | 1.20 | 1.2 |
| Low | 1.19 | 1.18 | 1.18 | 1.19 | 1.185 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | -2.46% | ||
| 6 months | +0.42% | ||
| Current year | -5.93% | ||
| 1 year | +4.85% | ||
| 3 years | -0.83% | ||
| 5 years | +20.20% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
39 461
Estimated daily volume
39 461
Avg. Volume 20 sessions
59 828
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
71 195.32
Avg. Volume 20 sessions USD
46 217.15
Record volume 1
37 493 880
Record volume 2
25 448 360
Record volume 3
19 072 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
563 039 722
Capitalization (USD)
365 502 866
Net sales (AUD)
318 908 000
Net sales (USD)
207 022 317
Number of employees
194
Sales / Employee (AUD)
1 643 856
Sales / Employee (USD)
1 067 125
Free-Float
57.65 %
Free-Float capitalization (AUD)
324 851 168
Free-Float capitalization (USD)
210 880 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.21
1 month
1.181.24
Current year
1.151.28
1 year
1.041.36
3 years
0.861.36
5 years
0.561.45
10 years
0.561.54
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
43.54
RSI 14 days
46.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -5.93% | +4.85% | 366M | ||
| +3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
| +1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
| +1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
| +0.46% | +2.39% | +28.03% | +42.04% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
| Average | +1.42% | +3.43% | -1.94% | +12.09% | ||
| Weighted average by Cap. | +1.87% | +3.71% | -4.87% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822908eff0d1df76a3cf3b6a5e8fbc.vQFQTp1RFyHU5gn7AE-9BksXM3QT8I9dhBJf2_LWq_I.8koDedBkT0WugGisTnbzbD5-dgBMvNcv1Uo7ksKi55fseGBjxTNvT5eFRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 1.19 | 4 | 37,508 |
| 02:10:45 am | 1.19 | 446 | 37,504 |
| 02:10:45 am | 1.19 | 449 | 37,058 |
| 02:10:45 am | 1.19 | 897 | 36,609 |
| 01:59:16 am | 1.19 | 512 | 35,712 |
| 01:59:10 am | 1.195 | 1 | 35,200 |
| 01:57:59 am | 1.19 | 518 | 35,199 |
| 01:56:41 am | 1.19 | 511 | 34,681 |
| 01:55:25 am | 1.19 | 562 | 34,170 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +11.95% | ||
| 2022 | +6.10% | ||
| 2021 | -10.88% | ||
| 2020 | -5.53% | ||
| 2019 | +29.74% | ||
| 2018 | -30.85% | ||
| 2017 | +45.36% | ||
| 2016 | -5.83% | ||
| 2015 | -2.37% | ||
| 2014 | -21.85% | ||
| 2013 | +21.08% | ||
| 2012 | +39.38% | ||
| 2011 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | +35.06% | ||
| 2008 | -61.50% | ||
| 2007 | +3.09% | ||
| 2006 | +45.32% | ||
| 2005 | +59.88% | ||
| 2004 | +24.63% |
- Stock Market
- Equities
- PPC Stock
- Quotes Peet Limited
