Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.04 USD | +1.57% | +0.11% | -2.80% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.4 $ | 9.24 $ | 8.9 $ | 9.04 $ |
Volume | 500 333 | 472 481 | 424 742 | 650 180 |
Change | +4.10% | -1.70% | -3.68% | +1.57% |
Opening | 9.00 | 9.31 | 9.19 | 8.85 |
High | 9.52 | 9.45 | 9.28 | 9.12 |
Low | 8.94 | 9.19 | 8.84 | 8.84 |
Performance
1 day | +1.57% | ||
1 week | +0.11% | ||
Current month | -9.87% | ||
1 month | -5.74% | ||
3 months | -8.32% | ||
6 months | -22.27% | ||
Current year | -2.80% | ||
1 year | -35.66% | ||
3 years | -65.89% | ||
5 years | -67.55% | ||
10 years | -84.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +0.11% | -2.80% | -35.66% | 747M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.19% | +1.62% | +3.38% | +10.65% | ||
Weighted average by Cap. | -0.48% | +0.17% | +1.44% | +7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.04 | 103,281 | 563,187 |
03:59:59 pm | 9.05 | 1,200 | 459,906 |
03:59:58 pm | 9.045 | 200 | 458,706 |
03:59:58 pm | 9.05 | 172 | 458,506 |
03:59:58 pm | 9.05 | 170 | 458,334 |
03:59:57 pm | 9.05 | 140 | 458,164 |
03:59:57 pm | 9.04 | 100 | 458,024 |
03:59:57 pm | 9.04 | 134 | 457,924 |
03:59:56 pm | 9.045 | 100 | 457,790 |
03:59:56 pm | 9.04 | 100 | 457,690 |
Monthly variations
Annual change
2024 | -2.80% | ||
2023 | -37.42% | ||
2022 | -45.39% | ||
2021 | +10.88% | ||
2020 | -11.69% | ||
2019 | -15.79% | ||
2018 | -38.25% | ||
2017 | -19.83% | ||
2016 | -6.98% | ||
2015 | +8.40% | ||
2014 | +23.85% | ||
2013 | +34.26% | ||
2012 | +10.43% | ||
2011 | +7.01% | ||
2010 | +11.94% | ||
2009 | +89.62% | ||
2008 | -53.48% | ||
2007 | +39.37% | ||
2006 | +10.42% | ||
2005 | +38.28% | ||
2004 | +16.26% | ||
2003 | +37.52% | ||
2002 | +18.10% | ||
2001 | +40.97% | ||
2000 | +243.75% | ||
1999 | -88.32% | ||
1998 | +40.20% | ||
1997 | +15.54% | ||
1996 | +34.55% | ||
1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.