Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.565 SGD | +2.73% | +2.73% | +9.71% |
Mar. 14 | PEC Ltd Repurchases More Shares | MT |
Mar. 11 | PEC Ltd. Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-05-06 | |
---|---|---|
Last | 0.55 $ | 0.565 $ |
Volume | 5 100 | 5 000 |
Change | +∞% | +2.73% |
Opening | 0.53 | 0.55 |
High | 0.55 | 0.57 |
Low | 0.53 | 0.55 |
Performance
1 day | +2.73% | ||
1 week | +2.73% | ||
Current month | +2.73% | ||
1 month | +2.73% | ||
3 months | +8.65% | ||
6 months | +9.71% | ||
Current year | +9.71% | ||
1 year | -5.83% | ||
3 years | +24.18% | ||
5 years | -8.13% | ||
10 years | +3.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.73% | +2.73% | +9.71% | -5.83% | 103M | ||
+0.63% | -2.54% | -7.84% | +4.83% | 68.12B | ||
+0.52% | -5.04% | +2.13% | +23.56% | 32.52B | ||
+1.54% | -0.90% | +30.88% | +84.98% | 11.19B | ||
+1.62% | -3.61% | +27.35% | +104.95% | 8.97B | ||
+1.94% | -2.33% | -6.80% | +21.47% | 7.33B | ||
+0.48% | -2.31% | +15.58% | +24.25% | 6.4B | ||
+1.23% | +1.73% | +44.56% | +17.05% | 5.72B | ||
+0.73% | +11.67% | +48.79% | +148.41% | 5.62B | ||
0.00% | -1.58% | +48.23% | +64.58% | 4.61B | ||
+2.62% | -0.88% | +17.08% | +65.49% | 3.96B | ||
+2.05% | -1.51% | +13.85% | +33.50% | 3.33B | ||
-0.07% | -0.50% | +30.06% | +101.92% | 3.16B | ||
-0.42% | -1.65% | +15.46% | +5.75% | 2.86B | ||
+1.49% | -1.95% | +33.45% | +69.40% | 2.76B | ||
+2.87% | 0.00% | +15.02% | +6.23% | 2.68B | ||
Average | +1.25% | -0.86% | +21.09% | +48.16% | ||
Weighted average by Cap. | +0.87% | -2.26% | +7.76% | +32.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.71% | ||
2023 | -11.21% | ||
2022 | +5.45% | ||
2021 | +29.41% | ||
2020 | -28.57% | ||
2019 | +3.48% | ||
2018 | -9.45% | ||
2017 | +15.45% | ||
2016 | +37.50% | ||
2015 | -11.11% | ||
2014 | -18.92% | ||
2013 | -18.38% | ||
2012 | 0.00% | ||
2011 | -40.35% | ||
2010 | +64.03% | ||
2009 | -3.47% |
- Stock Market
- Equities
- IX2 Stock
- Quotes PEC Ltd.