PEBBLE BEACH SYSTEMS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | +4.44% |
|
+9.30% | +51.61% |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| Mar. 26 | Earnings Flash (PEB.L) PEBBLE BEACH SYSTEMS GROUP Posts FY23 Revenue GBP12.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.25 p | 11.25 p | 11.25 p | 11.75 p |
| Volume | 65 990 | 176 346 | 92 356 | 216 468 |
| Change | +2.27% | 0.00% | 0.00% | +4.44% |
| Opening | 11.00 | 11.25 | 11.25 | 11.25 |
| High | 11.50 | 11.38 | 11.45 | 12.00 |
| Low | 11.00 | 11.00 | 10.66 | 11.20 |
Performance
| 1 day | +4.44% | ||
| 1 week | +9.30% | ||
| Current month | +11.90% | ||
| 1 month | +7.80% | ||
| 3 months | +14.63% | ||
| 6 months | +100.00% | ||
| Current year | +51.61% | ||
| 1 year | +51.61% | ||
| 3 years | +17.50% | ||
| 5 years | +90.28% | ||
| 10 years | -75.58% |
Volumes
marketsDaily volume
216 468
Estimated daily volume
216 468
Avg. Volume 20 sessions
89 945
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
1 056 853.75
Avg. Volume 20 sessions USD
1 056 853.75
Record volume 1
16 607 470
Record volume 2
15 906 780
Record volume 3
15 138 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 632 909
Capitalization (USD)
18 583 795
Net sales (GBP)
12 370 000
Net sales (USD)
15 709 900
Number of employees
90
Sales / Employee (GBP)
137 444
Sales / Employee (USD)
174 554
Free-Float
57.93 %
Free-Float capitalization (GBX)
8 484 896
Free-Float capitalization (USD)
10 775 818
Average Daily Capital Traded
7.22%
Highs and lows
1 week
10.50
12.00
1 month
9.8012.00
Current year
7.5512.00
1 year
5.5012.00
3 years
5.5015.00
5 years
5.5015.00
10 years
0.9561.44
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.73
Moving average 50 days
10.46
Moving average 100 days
9.78
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
72.41
RSI 14 days
67.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +9.30% | +51.61% | +51.61% | 18.58M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.69% | +3.16% | +10.66% | +29.78% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7c6e8794bde56692e3af.tb2aThBLFBFBYxFabyGnPaWBBluLGCJ4Ph3h71RRTb0.zPXMBn8FVkcXL2QRBxDsU5HXSwjAd2YeX2qFhiIJBujm8u0WRy51SzE7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:59 am | 11.73 | 9,000 | 150,286 |
| 08:32:01 am | 11.73 | 2,095 | 141,286 |
| 08:24:46 am | 12 | 20,000 | 139,191 |
| 06:51:08 am | 11.88 | 4,175 | 119,191 |
| 06:19:57 am | 11.62 | 40,000 | 115,016 |
| 06:19:22 am | 11.94 | 25,000 | 75,016 |
| 06:05:53 am | 11.89 | 25,000 | 50,016 |
| 05:17:19 am | 11.48 | 25,000 | 25,016 |
Monthly variations
Annual change
| 2024 | +51.61% | ||
| 2023 | +6.90% | ||
| 2022 | -38.30% | ||
| 2021 | +14.63% | ||
| 2020 | +57.69% | ||
| 2019 | +26.21% | ||
| 2018 | +207.46% | ||
| 2017 | -89.02% | ||
| 2016 | -49.17% | ||
| 2015 | -26.83% | ||
| 2014 | -8.89% | ||
| 2013 | +78.22% | ||
| 2012 | +21.69% | ||
| 2011 | -16.16% | ||
| 2010 | +3.13% | ||
| 2009 | +52.38% | ||
| 2008 | -67.02% | ||
| 2007 | -52.96% | ||
| 2006 | +144.58% | ||
| 2005 | +84.44% | ||
| 2004 | -0.66% | ||
| 2003 | +23.30% | ||
| 2002 | -39.27% | ||
| 2001 | -51.98% | ||
| 2000 | +5.00% | ||
| 1999 | +52.87% | ||
| 1998 | -13.74% | ||
| 1997 | -42.04% | ||
| 1996 | +26.61% | ||
| 1995 | +51.22% | ||
| 1994 | -2.38% | ||
| 1993 | +31.25% | ||
| 1992 | -25.58% |
- Stock Market
- Equities
- VLK Stock
- Quotes Pebble Beach Systems Group plc
