PEAKSTONE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 USD | -1.52% |
|
-4.44% | -28.70% |
| May. 07 | Transcript : Peakstone Realty Trust, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Peakstone Realty Trust Approves Dividend for the Quarter Ended June 30, 2024, Payable on July 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.98 $ | 14.79 $ | 14.43 $ | 14.21 $ | 14.21 $ |
| Volume | 111 331 | 110 519 | 120 903 | 95 426 | 95 426 |
| Change | +0.60% | -1.27% | -2.43% | -1.52% | -1.52% |
| Opening | 15.27 | 15.21 | 14.75 | 14.46 | 14.46 |
| High | 15.46 | 15.21 | 14.96 | 14.61 | 14.61 |
| Low | 14.96 | 14.67 | 14.29 | 14.05 | 14.05 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.44% | ||
| Current month | +1.72% | ||
| 1 month | +15.62% | ||
| 3 months | +2.53% | ||
| 6 months | -17.62% | ||
| Current year | -28.70% | ||
| 1 year | -34.94% |
Volumes
marketsDaily volume
95 426
Estimated daily volume
95 426
Avg. Volume 20 sessions
117 956
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 676 154.76
Record volume 1
4 130 814
Record volume 2
3 539 155
Record volume 3
2 759 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
524 481 741
Net sales (USD)
254 284 000
Number of employees
35
Sales / Employee (USD)
7 265 257
Free-Float
99.26 %
Free-Float capitalization (USD)
520 598 541
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.05
15.46
1 month
12.1015.46
Current year
12.1020.21
1 year
12.1039.91
3 years
8.0047.00
5 years
8.0047.00
10 years
8.0047.00
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.07
Moving average 50 days
14.67
Moving average 100 days
15.22
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
57.45
RSI 14 days
54.37
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.44% | -28.70% | -34.94% | 524M | ||
| -0.71% | +2.76% | -9.93% | +28.56% | 10B | ||
| -1.51% | -1.83% | -3.60% | +7.48% | 6.55B | ||
| -2.62% | 0.00% | -7.94% | -12.17% | 5.2B | ||
| -1.21% | -1.58% | -3.23% | +2.03% | 4.17B | ||
| -0.95% | +1.18% | -13.60% | +28.05% | 4.08B | ||
| -1.60% | -3.81% | +4.54% | +9.53% | 3.92B | ||
| -3.12% | +7.08% | -5.34% | +11.71% | 3.7B | ||
| -0.34% | +1.42% | +17.31% | +139.12% | 3.45B | ||
| -0.29% | +1.19% | +1.79% | -5.54% | 3.19B | ||
| -0.11% | -2.12% | +14.59% | +27.59% | 2.84B | ||
| -0.28% | +0.33% | -4.37% | +5.46% | 2.76B | ||
| +1.20% | +0.87% | +9.20% | +8.81% | 2.48B | ||
| -1.53% | +0.57% | -2.21% | +32.52% | 2.41B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.38B | ||
| -0.26% | +1.98% | +1.82% | -6.64% | 2.1B | ||
| Average | -0.88% | +1.28% | -2.52% | +13.94% | ||
| Weighted average by Cap. | -0.92% | +1.70% | -2.67% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604f34f1b2387b10b87.srmeIlMiUtLEhZ0haWkdamNi8xaSfeFmI-YajKTe55A.gvbLEwdOO4SbtatZO1FQIxFVwVfTItE3RYEqueydlv6DgdMWOU9lv5O36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.21 | 11,676 | 75,817 |
| 03:59:59 pm | 14.24 | 100 | 64,141 |
| 03:59:59 pm | 14.23 | 300 | 64,041 |
| 03:59:59 pm | 14.23 | 165 | 63,741 |
| 03:59:58 pm | 14.23 | 195 | 63,576 |
| 03:59:58 pm | 14.22 | 100 | 63,381 |
| 03:59:58 pm | 14.22 | 1,167 | 63,281 |
| 03:59:55 pm | 14.22 | 194 | 62,114 |
| 03:59:54 pm | 14.23 | 200 | 61,920 |
| 03:59:53 pm | 14.23 | 100 | 61,720 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | +71.07% |
- Stock Market
- Equities
- PKST Stock
- Quotes Peakstone Realty Trust