Stock PEAN PEACH PROPERTY GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peach Property Group AG

Equities

PEAN

CH0118530366

Real Estate Development & Operations

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
9.86 CHF -1.40% Intraday chart for Peach Property Group AG +4.67% -14.11%
07:50am Moody's Downgrades Peach Property Group Rating as Debt Maturity Looms MT
Apr. 12 Fitch Places Peach Property Group on Rating Watch Negative Citing Constrained Liquidity MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Peach Property Group AG(PEAN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 9.42 CHF 9.55 CHF 9.44 CHF 10 CHF 9.86 CHF
Volume 10 747 14 410 34 171 36 699 24 804
Change +6.32% +1.38% -1.15% +5.93% -1.40%
Opening 8.96 9.53 9.60 9.39 10
High 9.42 9.60 9.92 10.10 10.12
Low 8.96 9.43 9.44 9.39 9.85

Performance

1 day+0.20%
1 week+10.07%
Current month-16.03%
1 month-9.21%
3 months-0.40%
6 months-14.02%
Current year-12.37%
1 year-25.59%
3 years-80.50%
5 years-65.90%
10 years-12.90%

Volumes

markets
Daily volume
11 475
Estimated daily volume
17 552
Avg. Volume 20 sessions
16 443
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
164 758.86
Avg. Volume 20 sessions USD
182 651.67
Record volume 1
400 008
Record volume 2
271 164
Record volume 3
269 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
224 242 555
Capitalization (USD)
248 595 297
Net sales (CHF)
130 093 630
Net sales (USD)
144 221 798
Number of employees
228
Sales / Employee (CHF)
570 586
Sales / Employee (USD)
632 552
Free-Float
54.99 %
Free-Float capitalization (CHF)
123 324 696
Free-Float capitalization (USD)
136 717 758
Average Daily Capital Traded
0.07%

Highs and lows

1 week
8.86
Extreme 8.86
10.12
1 month
8.64
Extreme 8.64
12.16
Current year
7.50
Extreme 7.5
12.16
1 year
7.50
Extreme 7.5
15.10
3 years
7.50
Extreme 7.5
66.60
5 years
7.50
Extreme 7.5
66.60
10 years
7.50
Extreme 7.5
66.60

Indicators

Moving average 5 days
9.45
Moving average 20 days
9.55
Moving average 50 days
9.28
Moving average 100 days
9.91
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
51.45
RSI 14 days
49.74

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PEACH PROPERTY GROUP AG Stock Peach Property Group AG
+0.20%+10.07%-12.37%-25.59% 249M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 29.49B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+4.26%-11.60%-30.10% 27.43B
DLF LIMITED Stock DLF Limited
-2.04%-0.80%+20.90%+107.00% 26.59B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+23.77%+7.86%-16.34% 27.14B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 23.87B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+32.03%+13.23%-20.59% 21.03B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-6.92%-1.52%+31.98% 19.01B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.66B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+7.42%-13.27%-26.33% 15.27B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%-1.96%+18.31%+164.55% 14.81B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+5.87%+1.25%-12.88% 14.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 14.04B
Q HOLDING Stock Q Holding
+1.69%+0.33%-3.83%+19.92% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+7.82%+4.68%-20.86% 12.27B
Average+0.02%+4.90%+7.32%+21.54%
Weighted average by Cap.+0.23%+4.89%+11.30%+28.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61a284346b2d5320cda5b2dede686f._a1YM5owYGzSomRGfucN9U_Jx-8dPtRhP6ZA1PSIJB0.yuMVadlbFB6q5lUOKKNbkSSw94tCb7oPetMpjba6VFew7wJYzV1RQYPEIQ
DatePriceVolumeDaily volume
08:31:37 am 10.06 112 11,475
08:31:37 am 10.06 60 11,363
08:31:37 am 10.06 20 11,303
05:56:54 am 10 9 11,283
05:28:54 am 10 170 11,274
05:28:54 am 10.02 9 11,104
05:28:54 am 10.02 10 11,095
05:28:54 am 10 567 11,085
05:17:38 am 10 389 10,518
05:17:37 am 10.06 20 10,129

Chart Peach Property Group AG

Chart Peach Property Group AG
More charts

Monthly variations

Annual change

2024-12.89%
2023-30.00%
2022-74.13%
2021+37.83%
2020+16.46%
2019+41.58%
2018-3.63%
2017+84.39%
2016+36.52%
2015-19.58%
2014+46.67%
2013-22.62%
2012+14.03%
2011-64.35%
2010-6.63%
  1. Stock Market
  2. Equities
  3. PEAN Stock
  4. Quotes Peach Property Group AG