PEAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 SEK | +2.66% |
|
+3.16% | +11.56% |
| Apr. 26 | Peab Wins NOK127 Million Contract for Transformer Station | MT |
| Apr. 26 | Peab AB Builds New Transformer Station in Lødingen | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.3 kr | 63.4 kr | 62.05 kr | 63.7 kr |
| Volume | 227 140 | 257 482 | 387 710 | 263 686 |
| Change | +0.64% | +0.16% | -2.13% | +2.66% |
| Opening | 62.90 | 63.50 | 63.40 | 62.30 |
| High | 63.30 | 64.05 | 63.90 | 64.40 |
| Low | 62.55 | 62.75 | 61.65 | 62.30 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.16% | ||
| Current month | -5.42% | ||
| 1 month | -2.00% | ||
| 3 months | +27.60% | ||
| 6 months | +56.67% | ||
| Current year | +11.56% | ||
| 1 year | +25.52% | ||
| 3 years | -48.34% | ||
| 5 years | -26.91% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
263 686
Estimated daily volume
263 686
Avg. Volume 20 sessions
367 142
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
23 386 945.40
Avg. Volume 20 sessions USD
2 137 753.91
Record volume 1
9 567 924
Record volume 2
7 529 799
Record volume 3
6 333 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 270 279 822
Capitalization (USD)
1 670 049 738
Net sales (SEK)
58 821 000 000
Net sales (USD)
5 376 709 968
Number of employees
13 736
Sales / Employee (SEK)
4 282 251
Sales / Employee (USD)
391 432
Free-Float
53.52 %
Free-Float capitalization (SEK)
10 071 234 357
Free-Float capitalization (USD)
920 591 390
Average Daily Capital Traded
0.13%
Highs and lows
1 week
61.30
64.40
1 month
59.8067.95
Current year
45.1267.95
1 year
38.2667.95
3 years
38.26126.30
5 years
38.26126.30
10 years
38.26126.30
Indicators
Moving average 5 days
63.07
Moving average 20 days
63.57
Moving average 50 days
60.72
Moving average 100 days
57.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
45.81
RSI 14 days
49.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.16% | +11.56% | +25.52% | 1.67B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.59% | +1.73% | +17.05% | +25.18% | ||
| Weighted average by Cap. | +0.50% | +1.49% | +12.45% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6033c2.x6SNFYmm8c4sOwYdLvcK7uaFXsve_6VGudO9b5UV3_0.kMnaOOfWlJZoaitzZsZjodLsFq2ytvYiwbL8W6ZQj8mxlt5Y09GCnWZ6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 63.7 | 348 | 263,686 |
| 11:29:46 am | 63.7 | 276 | 263,338 |
| 11:29:46 am | 63.7 | 72 | 263,062 |
| 11:29:46 am | 63.7 | 348 | 262,990 |
| 11:29:46 am | 63.7 | 53 | 262,642 |
| 11:29:46 am | 63.7 | 538 | 262,589 |
| 11:29:46 am | 63.7 | 349 | 262,051 |
| 11:29:46 am | 63.7 | 348 | 261,702 |
| 11:29:46 am | 63.7 | 987 | 261,354 |
| 11:29:46 am | 63.7 | 144 | 260,367 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Equities
- PEAB B Stock
- Quotes Peab AB
