PDD HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 USD | -1.15% |
|
+0.87% | -5.18% |
| Apr. 30 | Pinterest forecasts quarterly revenue above estimates on robust ad spend | RE |
| Apr. 16 | Check out these 5 fast-growing companies |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 140.18 $ | 138.64 $ | 137.65 $ | 139.16 $ | 138.8 $ |
| Volume | 11 575 696 | 7 978 202 | 5 092 308 | 5 431 675 | 1 846 814 |
| Change | +1.92% | -1.10% | -0.71% | +1.10% | -1.15% |
| Opening | 137.54 | 141.65 | 136.12 | 136.18 | 140.9 |
| High | 140.21 | 142.32 | 138.92 | 140.27 | 141.5 |
| Low | 136.56 | 137.00 | 135.40 | 135.99 | 137.9 |
Performance
| 1 day | -0.11% | ||
| 1 week | +11.78% | ||
| Current month | +11.17% | ||
| 1 month | +18.31% | ||
| 3 months | +9.87% | ||
| 6 months | +26.91% | ||
| Current year | -4.89% | ||
| 1 year | +124.60% | ||
| 3 years | +4.01% | ||
| 5 years | +500.09% |
Volumes
marketsDaily volume
5 431 675
Estimated daily volume
5 431 675
Avg. Volume 20 sessions
9 440 277
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 313 708 947.32
Record volume 1
79 707 660
Record volume 2
75 110 950
Record volume 3
73 111 980
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
193 261 318 783
Net sales (CNY)
247 639 205 000
Net sales (USD)
34 275 247 086
Number of employees
17 403
Sales / Employee (CNY)
14 229 685
Sales / Employee (USD)
1 969 502
Free-Float
99.83 %
Free-Float capitalization (USD)
738 287 496 656
Average Daily Capital Traded
0.09%
Highs and lows
1 week
135.40
142.32
1 month
110.65142.32
Current year
108.87152.99
1 year
59.67152.99
3 years
23.21152.99
5 years
18.46212.60
10 years
16.53212.60
Indicators
Moving average 5 days
138.63
Moving average 20 days
124.50
Moving average 50 days
122.39
Moving average 100 days
130.64
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
69.54
RSI 14 days
65.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +11.78% | -4.89% | +124.60% | 193B | ||
| -1.15% | +3.91% | +1.23% | -5.82% | 191B | ||
| +3.88% | -1.01% | +43.96% | -9.52% | 89.97B | ||
| +1.66% | +17.87% | +9.24% | +33.65% | 87.04B | ||
| -1.38% | +1.32% | +12.57% | +38.91% | 53.03B | ||
| -0.76% | -2.68% | +13.92% | +7.53% | 25.17B | ||
| -0.50% | +5.11% | +25.89% | +17.82% | 10.95B | ||
| +1.73% | +6.28% | -10.36% | +6.06% | 8.63B | ||
| -8.63% | -9.76% | -24.63% | -4.75% | 4.97B | ||
| +14.13% | +12.04% | -5.15% | +18.19% | 3.64B | ||
| -2.48% | +2.42% | +14.32% | +29.74% | 2.86B | ||
| -2.37% | +3.00% | +21.76% | -31.22% | 2.67B | ||
| +2.40% | -4.27% | -38.71% | -31.01% | 2.19B | ||
| -1.15% | -6.18% | -1.38% | -9.61% | 1.95B | ||
| -1.37% | -0.48% | -32.71% | -34.91% | 1.88B | ||
| -2.37% | +22.39% | +113.94% | +644.11% | 1.6B | ||
| Average | +0.05% | +4.64% | +8.69% | +49.61% | ||
| Weighted average by Cap. | +0.36% | +7.41% | +7.71% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc.IhXnv7DmdRdV24WTI00ER7GKIBXJxP0qhId8NxUXRyI.dluAjsKEGi5nl_3idCh9JNbyGFGorZd70cs4WV98FlN0Y9_o77IfWySo6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.2 | 342,169 | 3,753,855 |
| 03:59:59 pm | 139.1 | 100 | 3,411,686 |
| 03:59:59 pm | 139.1 | 100 | 3,411,586 |
| 03:59:59 pm | 139.1 | 100 | 3,411,486 |
| 03:59:59 pm | 139.1 | 100 | 3,411,386 |
| 03:59:59 pm | 139.1 | 100 | 3,411,286 |
| 03:59:59 pm | 139.1 | 331 | 3,411,186 |
| 03:59:59 pm | 139.1 | 169 | 3,410,855 |
| 03:59:59 pm | 139.1 | 100 | 3,410,686 |
| 03:59:59 pm | 139.1 | 131 | 3,410,586 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +79.41% | ||
| 2022 | +39.88% | ||
| 2021 | -67.19% | ||
| 2020 | +369.78% | ||
| 2019 | +68.54% | ||
| 2018 | -15.96% |
- Stock Market
- Equities
- PDD Stock
- Quotes PDD Holdings Inc.